Manyswap Historical Data

MANY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000251
+1.00%
$ 1,034 $ 2
Jul 8, 7 PM $ 0.0000248
-0.21%
$ 1,021 $ 2
Jul 8, 5 PM $ 0.000025
+0.45%
$ 1,032 $ 2
Jul 8, 4 PM $ 0.0000247
-0.34%
$ 1,017 $ 2
Jul 8, 3 PM $ 0.0000247
+0.00%
$ 1,017 $ 2
Jul 8, 2 PM $ 0.0000248
+0.42%
$ 1,023 $ 2
Jul 8, 1 PM $ 0.0000248
-0.03%
$ 1,022 $ 2
Jul 8, 11 AM $ 0.0000246
+0.26%
$ 1,012 $ 2
Jul 8, 6 AM $ 0.0000247
+0.00%
$ 1,020 $ 2
Jul 8, 5 AM $ 0.0000248
-0.63%
$ 1,023 $ 3
Jul 8, 3 AM $ 0.000025
-0.03%
$ 1,029 $ 2
Jul 8, 2 AM $ 0.000025
+0.00%
$ 1,028 $ 2
Jul 8, 12 AM $ 0.0000252
+0.00%
$ 1,039 $ 2
Jul 7, 11 PM $ 0.0000254
+0.00%
$ 1,048 $ 2
Jul 7, 10 PM $ 0.0000255
+0.00%
$ 1,049 $ 2
Jul 7, 8 PM $ 0.0000257
+0.00%
$ 1,060 $ 2
Jul 7, 6 PM $ 0.0000256
+0.02%
$ 1,054 $ 2
Jul 7, 5 PM $ 0.0000259
+0.00%
$ 1,069 $ 2
Jul 7, 4 PM $ 0.0000254
+0.00%
$ 1,048 $ 2
Jul 7, 3 PM $ 0.0000255
+0.78%
$ 1,052 $ 2
Jul 7, 2 PM $ 0.0000252
+0.00%
$ 1,040 $ 2
Jul 7, 1 PM $ 0.0000257
+0.57%
$ 1,059 $ 2
Jul 7, 12 PM $ 0.0000256
-0.08%
$ 1,053 $ 3
Jul 7, 11 AM $ 0.0000253
+0.14%
$ 1,044 $ 6
Jul 7, 10 AM $ 0.0000254
-0.43%
$ 1,045 $ 6
Jul 7, 8 AM $ 0.0000255
+1.59%
$ 1,050 $ 6
Jul 7, 7 AM $ 0.0000254
+0.15%
$ 1,048 $ 6
Jul 7, 6 AM $ 0.0000254
-0.06%
$ 1,046 $ 6
Jul 7, 5 AM $ 0.0000253
-0.14%
$ 1,041 $ 5
Jul 7, 4 AM $ 0.0000255
+0.00%
$ 1,049 $ 5
Jul 7, 2 AM $ 0.0000253
+0.00%
$ 1,041 $ 5
Jul 7, 1 AM $ 0.0000256
+0.00%
$ 1,054 $ 5
Jul 7, 12 AM $ 0.0000257
+0.00%
$ 1,061 $ 6
Jul 6, 11 PM $ 0.0000259
+0.00%
$ 1,067 $ 6
Jul 6, 10 PM $ 0.0000258
-0.18%
$ 1,064 $ 6
Jul 6, 8 PM $ 0.0000258
-0.14%
$ 1,062 $ 6
Jul 6, 6 PM $ 0.0000257
+0.00%
$ 1,058 $ 10
Jul 6, 4 PM $ 0.0000254
-0.19%
$ 1,045 $ 10
Jul 6, 3 PM $ 0.0000257
+0.00%
$ 1,058 $ 10
Jul 6, 2 PM $ 0.0000256
+0.89%
$ 1,055 $ 10
Jul 6, 1 PM $ 0.0000253
+0.00%
$ 1,040 $ 10
Jul 6, 12 PM $ 0.0000255
+0.00%
$ 1,049 $ 10
Jul 6, 11 AM $ 0.0000257
+1.35%
$ 1,057 $ 7
Jul 6, 10 AM $ 0.0000258
+0.68%
$ 1,062 $ 7
Jul 6, 7 AM $ 0.0000258
+0.00%
$ 1,063 $ 7
Jul 6, 4 AM $ 0.0000259
-0.06%
$ 1,067 $ 8
Jul 6, 2 AM $ 0.0000261
-0.21%
$ 1,077 $ 8
Jul 6, 1 AM $ 0.0000262
+0.21%
$ 1,081 $ 8
Jul 6, 12 AM $ 0.0000262
+0.08%
$ 1,079 $ 8
Jul 5, 10 PM $ 0.0000262
+0.41%
$ 1,080 $ 7