Manyswap Historical Data

MANY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000262
+0.41%
$ 1,080 $ 7
Jul 5, 9 PM $ 0.0000261
+0.12%
$ 1,075 $ 7
Jul 5, 7 PM $ 0.0000256
-1.85%
$ 1,054 $ 3
Jul 5, 6 PM $ 0.000026
-0.15%
$ 1,070 $ 3
Jul 5, 4 PM $ 0.000026
+0.01%
$ 1,072 $ 3
Jul 5, 3 PM $ 0.000026
-0.08%
$ 1,072 $ 3
Jul 5, 2 PM $ 0.000026
+0.00%
$ 1,071 $ 3
Jul 5, 10 AM $ 0.0000255
+0.00%
$ 1,050 $ 3
Jul 5, 9 AM $ 0.0000255
-0.65%
$ 1,049 $ 4
Jul 5, 7 AM $ 0.0000254
-0.04%
$ 1,048 $ 4
Jul 5, 6 AM $ 0.0000254
+0.06%
$ 1,048 $ 4
Jul 5, 5 AM $ 0.0000253
-0.21%
$ 1,044 $ 3
Jul 5, 4 AM $ 0.0000253
+0.22%
$ 1,044 $ 3
Jul 5, 3 AM $ 0.0000253
-0.07%
$ 1,041 $ 3
Jul 4, 8 PM $ 0.0000255
-0.29%
$ 1,050 $ 4
Jul 4, 7 PM $ 0.0000256
+0.08%
$ 1,054 $ 5
Jul 4, 5 PM $ 0.0000256
-0.25%
$ 1,054 $ 6
Jul 4, 4 PM $ 0.0000256
+0.11%
$ 1,055 $ 6
Jul 4, 3 PM $ 0.0000255
+0.00%
$ 1,050 $ 6
Jul 4, 2 PM $ 0.0000255
+0.00%
$ 1,052 $ 6
Jul 4, 1 PM $ 0.0000254
+0.02%
$ 1,048 $ 6
Jul 4, 12 PM $ 0.0000255
+0.06%
$ 1,049 $ 5
Jul 4, 11 AM $ 0.0000254
+0.16%
$ 1,047 $ 5
Jul 4, 10 AM $ 0.0000254
-0.20%
$ 1,048 $ 5
Jul 4, 9 AM $ 0.0000255
-0.16%
$ 1,049 $ 5
Jul 4, 8 AM $ 0.0000255
+0.87%
$ 1,051 $ 5
Jul 4, 6 AM $ 0.0000253
+0.00%
$ 1,044 $ 8
Jul 4, 5 AM $ 0.0000254
+0.03%
$ 1,046 $ 8
Jul 4, 4 AM $ 0.0000254
+0.00%
$ 1,046 $ 8
Jul 4, 3 AM $ 0.0000253
+0.01%
$ 1,044 $ 8
Jul 4, 2 AM $ 0.0000253
+0.00%
$ 1,042 $ 8
Jul 4, 1 AM $ 0.0000253
-0.25%
$ 1,044 $ 8
Jul 4, 12 AM $ 0.0000254
-0.29%
$ 1,047 $ 7
Jul 3, 11 PM $ 0.0000254
-0.07%
$ 1,048 $ 7
Jul 3, 10 PM $ 0.0000255
-0.08%
$ 1,049 $ 7
Jul 3, 9 PM $ 0.0000255
-0.11%
$ 1,051 $ 7
Jul 3, 8 PM $ 0.0000254
+0.21%
$ 1,046 $ 7
Jul 3, 7 PM $ 0.0000253
+0.59%
$ 1,044 $ 6
Jul 3, 6 PM $ 0.0000251
+0.00%
$ 1,033 $ 5
Jul 3, 5 PM $ 0.000025
+0.00%
$ 1,028 $ 5
Jul 3, 4 PM $ 0.0000249
+0.12%
$ 1,027 $ 5
Jul 3, 12 PM $ 0.0000249
+0.00%
$ 1,026 $ 6
Jul 3, 11 AM $ 0.0000249
+0.62%
$ 1,027 $ 6
Jul 3, 8 AM $ 0.0000248
+0.11%
$ 1,020 $ 6
Jul 3, 7 AM $ 0.0000247
-1.29%
$ 1,018 $ 6
Jul 3, 5 AM $ 0.000025
+0.03%
$ 1,031 $ 3
Jul 3, 4 AM $ 0.000025
+0.09%
$ 1,031 $ 3
Jul 3, 3 AM $ 0.000025
+0.10%
$ 1,030 $ 3
Jul 3, 2 AM $ 0.000025
+0.00%
$ 1,030 $ 3
Jul 3, 12 AM $ 0.0000249
+0.00%
$ 1,026 $ 3