Manyswap Historical Data

MANY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0000249
+0.25%
$ 1,027 $ 3
Jul 2, 10 PM $ 0.0000249
+0.00%
$ 1,025 $ 5
Jul 2, 9 PM $ 0.0000249
-0.04%
$ 1,025 $ 5
Jul 2, 8 PM $ 0.0000249
+0.00%
$ 1,027 $ 5
Jul 2, 7 PM $ 0.000025
+0.00%
$ 1,032 $ 7
Jul 2, 6 PM $ 0.0000251
+0.04%
$ 1,032 $ 7
Jul 2, 5 PM $ 0.0000251
+0.00%
$ 1,033 $ 6
Jul 2, 4 PM $ 0.000025
-0.39%
$ 1,030 $ 6
Jul 2, 3 PM $ 0.0000251
+0.43%
$ 1,036 $ 6
Jul 2, 2 PM $ 0.0000251
-0.24%
$ 1,032 $ 6
Jul 2, 1 PM $ 0.000025
+0.00%
$ 1,032 $ 6
Jul 2, 12 PM $ 0.000025
+0.05%
$ 1,030 $ 5
Jul 2, 11 AM $ 0.000025
-0.09%
$ 1,030 $ 5
Jul 2, 9 AM $ 0.0000245
-0.07%
$ 1,011 $ 5
Jul 2, 8 AM $ 0.0000246
+0.37%
$ 1,012 $ 5
Jul 2, 7 AM $ 0.0000245
-0.28%
$ 1,008 $ 5
Jul 2, 5 AM $ 0.0000246
-0.29%
$ 1,015 $ 5
Jul 2, 4 AM $ 0.0000247
-0.06%
$ 1,017 $ 5
Jul 2, 3 AM $ 0.0000246
-0.15%
$ 1,012 $ 5
Jul 2, 2 AM $ 0.0000245
+0.04%
$ 1,011 $ 5
Jul 2, 1 AM $ 0.0000245
+0.00%
$ 1,010 $ 5
Jul 2, 12 AM $ 0.0000245
-0.22%
$ 1,011 $ 5
Jul 1, 11 PM $ 0.0000246
-0.39%
$ 1,014 $ 4
Jul 1, 10 PM $ 0.0000248
-0.32%
$ 1,020 $ 4
Jul 1, 8 PM $ 0.0000247
+0.50%
$ 1,017 $ 3
Jul 1, 7 PM $ 0.0000245
-0.28%
$ 1,011 $ 1
Jul 1, 11 AM $ 0.000024
+0.00%
$ 990 $ 1
Jul 1, 7 AM $ 0.0000243
+0.00%
$ 1,000 $ 1
Jul 1, 4 AM $ 0.0000244
+0.06%
$ 1,007 $ 1
Jul 1, 3 AM $ 0.0000244
+0.18%
$ 1,005 $ 1
Jun 30, 11 PM $ 0.0000242
+0.00%
$ 998 $ 1
Jun 30, 10 PM $ 0.0000242
+0.17%
$ 999 $ 1
Jun 30, 9 PM $ 0.0000242
+0.00%
$ 996 $ 1
Jun 30, 7 PM $ 0.0000242
+0.21%
$ 995 $ 0
Jun 30, 9 AM $ 0.0000243
+0.00%
$ 1,001 $ 5
Jun 30, 6 AM $ 0.0000244
+0.00%
$ 1,005 $ 5
Jun 29, 7 PM $ 0.0000248
+0.00%
$ -- $ 6
Jun 29, 6 PM $ 0.0000246
-0.22%
$ 1,015 $ 6
Jun 29, 5 PM $ 0.0000247
-0.55%
$ 1,016 $ 5
Jun 29, 4 PM $ 0.0000246
-0.84%
$ 1,012 $ 4
Jun 29, 3 PM $ 0.0000248
+0.39%
$ 1,022 $ 0
Jun 29, 11 AM $ 0.0000248
+0.00%
$ 1,022 $ 1
Jun 28, 12 PM $ 0.0000248
+0.16%
$ 1,020 $ 0
Jun 26, 9 PM $ 0.0000251
+0.00%
$ 1,036 $ 4
Jun 26, 3 PM $ 0.0000248
+0.00%
$ 1,023 $ 4
Jun 26, 2 PM $ 0.0000249
+1.15%
$ 1,024 $ 4
Jun 25, 10 PM $ 0.0000269
+0.00%
$ 1,110 $ 1
Jun 25, 9 PM $ 0.0000298
+0.00%
$ 1,227 $ 2
Jun 25, 4 PM $ 0.0000248
+0.00%
$ 1,021 $ 2
Jun 25, 3 PM $ 0.0000249
+0.08%
$ 1,024 $ 2