Manyswap Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000306
+0.00%
$ 1,259 $ 4
Today, at 9 PM $ 0.0000306
-0.13%
$ 1,259 $ 4
Today, at 5 PM $ 0.0000307
+0.00%
$ 1,265 $ 4
Today, at 4 PM $ 0.0000306
-0.23%
$ 1,262 $ 4
Today, at 2 PM $ 0.0000309
-1.83%
$ 1,271 $ 0
Today, at 10 AM $ 0.0000316
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.000032
+0.00%
$ -- $ 5
Yesterday, at 10 AM $ 0.0000324
-2.72%
$ 1,333 $ 5
Yesterday, at 9 AM $ 0.0000335
-0.43%
$ 1,378 $ 4
Yesterday, at 3 AM $ 0.0000328
+0.00%
$ 1,351 $ 3
Yesterday, at 1 AM $ 0.0000329
+0.00%
$ 1,354 $ 4
Yesterday, at 12 AM $ 0.0000328
+0.23%
$ 1,353 $ 4
May 31, 10 PM $ 0.0000329
+0.18%
$ 1,354 $ 3
May 31, 9 PM $ 0.0000328
+0.57%
$ 1,349 $ 3
May 31, 4 AM $ 0.0000344
+0.00%
$ 1,416 $ 4
May 31, 3 AM $ 0.0000342
+0.00%
$ 1,411 $ 4
May 31, 2 AM $ 0.0000343
+0.00%
$ 1,411 $ 3
May 30, 9 PM $ 0.0000337
+0.00%
$ 1,389 $ 3
May 30, 6 PM $ 0.0000334
+0.00%
$ 1,375 $ 3
May 30, 4 PM $ 0.000033
+1.48%
$ 1,361 $ 2
May 30, 2 PM $ 0.000032
+0.00%
$ 1,319 $ 2
May 30, 1 PM $ 0.0000319
+0.18%
$ 1,315 $ 2
May 30, 12 PM $ 0.0000319
+0.00%
$ 1,316 $ 2
May 30, 11 AM $ 0.000032
+0.00%
$ 1,317 $ 2
May 30, 9 AM $ 0.0000319
+0.00%
$ 1,313 $ 4
May 30, 7 AM $ 0.0000318
+0.00%
$ 1,309 $ 3
May 30, 6 AM $ 0.0000317
+0.00%
$ 1,306 $ 3
May 30, 2 AM $ 0.0000313
+0.00%
$ 1,291 $ 3
May 29, 6 PM $ 0.0000308
+0.00%
$ 1,268 $ 2
May 29, 2 PM $ 0.0000305
+0.00%
$ 1,255 $ 2
May 29, 1 PM $ 0.0000305
+0.00%
$ 1,257 $ 2
May 29, 12 PM $ 0.0000305
+0.00%
$ 1,257 $ 2
May 29, 11 AM $ 0.0000307
+0.00%
$ 1,264 $ 2
May 29, 10 AM $ 0.0000306
+0.33%
$ 1,263 $ 2
May 29, 2 AM $ 0.0000309
+0.00%
$ 1,272 $ 1
May 29, 1 AM $ 0.0000309
+0.00%
$ 1,273 $ 0
May 27, 6 PM $ 0.0000314
+0.00%
$ 1,296 $ 1
May 27, 5 PM $ 0.0000314
+0.00%
$ 1,293 $ 1
May 26, 8 PM $ 0.0000317
+0.20%
$ 1,307 $ 3
May 26, 3 PM $ 0.0000319
+0.00%
$ 1,315 $ 3
May 26, 9 AM $ 0.0000316
+0.54%
$ 1,300 $ 3
May 25, 11 PM $ 0.000032
+0.00%
$ 1,319 $ 1
May 25, 6 PM $ 0.0000321
-0.08%
$ 1,321 $ 1
May 24, 5 PM $ 0.0000318
+0.00%
$ 1,312 $ 2
May 24, 2 PM $ 0.0000319
+0.00%
$ 1,316 $ 2
May 24, 9 AM $ 0.0000319
+0.00%
$ 1,316 $ 2
May 24, 8 AM $ 0.000032
+0.00%
$ 1,317 $ 2
May 24, 7 AM $ 0.0000319
-0.12%
$ 1,312 $ 2
May 23, 8 PM $ 0.0000317
+0.00%
$ 1,307 $ 2
May 23, 7 PM $ 0.0000316
+0.16%
$ 1,303 $ 2
Download