Coinderi Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 19.69
-3.13%
$ -- $ 3,991
Aug 19, 2019 $ 20.21
+3.77%
$ -- $ 4,098
Aug 18, 2019 $ 19.49
+4.23%
$ -- $ 3,952
Aug 17, 2019 $ 18.68
+0.27%
$ -- $ 3,787
Aug 16, 2019 $ 18.55
-1.58%
$ -- $ 3,761
Aug 15, 2019 $ 18.75
+0.13%
$ -- $ 3,801
Aug 14, 2019 $ 18.67
-9.93%
$ -- $ 3,785
Aug 13, 2019 $ 20.73
-0.96%
$ -- $ 4,203
Aug 12, 2019 $ 20.95
-1.70%
$ -- $ 4,248
Aug 11, 2019 $ 21.31
+4.08%
$ -- $ 4,319
Aug 10, 2019 $ 20.47
-1.28%
$ -- $ 4,151
Aug 9, 2019 $ 20.79
-4.21%
$ -- $ 4,214
Aug 8, 2019 $ 21.75
-2.56%
$ -- $ 4,409
Aug 7, 2019 $ 22.32
-0.30%
$ -- $ 4,524
Aug 6, 2019 $ 22.39
-2.23%
$ -- $ 4,538
Aug 5, 2019 $ 22.89
+2.78%
$ -- $ 4,641
Aug 4, 2019 $ 22.27
+0.56%
$ -- $ 4,515
Aug 3, 2019 $ 22.16
+2.19%
$ -- $ 4,492
Aug 2, 2019 $ 21.69
-0.13%
$ -- $ 4,396
Aug 1, 2019 $ 21.71
-0.05%
$ -- $ 4,402
Jul 31, 2019 $ 21.72
+4.08%
$ -- $ 4,404
Jul 30, 2019 $ 20.87
-1.30%
$ -- $ 4,231
Jul 29, 2019 $ 21.15
-0.19%
$ -- $ 4,287
Jul 28, 2019 $ 21.19
+2.12%
$ -- $ 4,295
Jul 27, 2019 $ 20.75
-5.14%
$ -- $ 4,206
Jul 26, 2019 $ 21.87
-0.48%
$ -- $ 4,434
Jul 25, 2019 $ 21.98
+1.49%
$ -- $ 4,456
Jul 24, 2019 $ 21.66
+2.48%
$ -- $ 4,390
Jul 23, 2019 $ 21.13
-2.62%
$ -- $ 4,283
Jul 22, 2019 $ 21.7
-3.33%
$ -- $ 4,399
Jul 21, 2019 $ 22.44
-1.19%
$ -- $ 4,550
Jul 20, 2019 $ 22.71
+2.61%
$ -- $ 4,605
Jul 19, 2019 $ 22.14
-2.52%
$ -- $ 4,488
Jul 18, 2019 $ 22.71
+8.11%
$ -- $ 4,603
Jul 17, 2019 $ 21
+5.03%
$ -- $ 4,258
Jul 16, 2019 $ 20
-13.27%
$ -- $ 4,054
Jul 15, 2019 $ 23.06
-0.26%
$ -- $ 4,675
Jul 14, 2019 $ 23.12
-14.24%
$ -- $ 4,686
Jul 13, 2019 $ 26.96
-1.31%
$ -- $ 5,464
Jul 12, 2019 $ 27.31
+1.24%
$ -- $ 5,537
Jul 11, 2019 $ 26.98
-6.01%
$ -- $ 5,469
Jul 10, 2019 $ 28.7
-5.98%
$ -- $ 5,819
Jul 9, 2019 $ 30.53
-1.00%
$ -- $ 6,189
Jul 8, 2019 $ 30.84
+2.28%
$ -- $ 6,251
Jul 7, 2019 $ 30.15
+5.21%
$ -- $ 6,111
Jul 6, 2019 $ 28.66
+0.25%
$ -- $ 5,809
Jul 5, 2019 $ 28.59
+1.44%
$ -- $ 5,795
Jul 4, 2019 $ 28.18
-5.55%
$ -- $ 5,712
Jul 3, 2019 $ 29.84
+3.75%
$ -- $ 6,050
Jul 2, 2019 $ 28.76
-1.51%
$ -- $ 5,831