DGS Token Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000012
+9.09%
$ -- $ 11
Aug 13, 2024 $ 0.000011
+0.00%
$ 70 $ 5
Aug 10, 2024 $ 0.000015
+0.00%
$ -- $ 7
Aug 9, 2024 $ 0.000015
+0.00%
$ 95 $ 7
Aug 6, 2024 $ 0.000025
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.000025
+0.00%
$ 159 $ 5
Jul 16, 2024 $ 0.000019
+0.00%
$ 121 $ 0
Jul 15, 2024 $ 0.000019
+18.01%
$ 121 $ 34
Jul 11, 2024 $ 0.000114
+0.00%
$ 723 $ 5
Jul 10, 2024 $ 0.000114
+0.00%
$ 723 $ 5
Jul 1, 2024 $ 0.000075
+0.00%
$ 476 $ 5
Jun 30, 2024 $ 0.000075
+0.00%
$ 476 $ 5
Jun 28, 2024 $ 0.0000789
+0.00%
$ -- $ 2
Jun 27, 2024 $ 0.0000789
+0.00%
$ 501 $ 14
Jun 24, 2024 $ 0.00008
+0.00%
$ -- $ 23
Jun 23, 2024 $ 0.00008
+0.00%
$ 508 $ 23
Jun 22, 2024 $ 0.000074
+0.00%
$ -- $ 0.1
Jun 21, 2024 $ 0.000074
+0.00%
$ 470 $ 0.1
Jun 19, 2024 $ 0.000148
+0.00%
$ 938 $ 6
Jun 18, 2024 $ 0.000148
+0.00%
$ 938 $ 33
Jun 17, 2024 $ 0.0001
+0.00%
$ -- $ 23
Jun 16, 2024 $ 0.0001
+0.00%
$ 634 $ 23
Jun 7, 2024 $ 0.000108
+0.00%
$ 685 $ 1
Jun 6, 2024 $ 0.000108
+0.00%
$ 685 $ 1
Jun 5, 2024 $ 0.000108
+0.00%
$ 685 $ 5
Jun 4, 2024 $ 0.000108
+0.00%
$ -- $ 6
Jun 3, 2024 $ 0.000108
-32.45%
$ 685 $ 6
Jun 2, 2024 $ 0.00016
+0.00%
$ 1,015 $ 5
Jun 1, 2024 $ 0.000138
+0.00%
$ -- $ 6
May 31, 2024 $ 0.000138
-16.36%
$ 876 $ 6
May 30, 2024 $ 0.000165
+0.00%
$ 1,047 $ 18
May 29, 2024 $ 0.000165
+0.00%
$ -- $ 2
May 28, 2024 $ 0.000165
-2.94%
$ 1,047 $ 2
May 27, 2024 $ 0.00017
-18.15%
$ 1,079 $ 69
May 26, 2024 $ 0.000154
-6.61%
$ 978 $ 22
May 25, 2024 $ 0.000163
-1.91%
$ 1,033 $ 16
May 24, 2024 $ 0.000166
-29.07%
$ 1,053 $ 420
May 23, 2024 $ 0.000234
+3.96%
$ 1,485 $ 191
May 22, 2024 $ 0.000225
-21.03%
$ 1,428 $ 2,316
May 21, 2024 $ 0.000285
+29.55%
$ 1,808 $ 5
May 20, 2024 $ 0.00022
-6.20%
$ 1,396 $ 59
May 19, 2024 $ 0.000235
-8.84%
$ 1,488 $ 134
May 18, 2024 $ 0.000257
+0.16%
$ 1,633 $ 229
May 17, 2024 $ 0.000257
-3.13%
$ 1,630 $ 44
May 16, 2024 $ 0.000265
-2.36%
$ 1,683 $ 150
May 15, 2024 $ 0.000272
-28.49%
$ 1,723 $ 4,379
May 14, 2024 $ 0.00038
+2.65%
$ 2,410 $ 2,114
May 13, 2024 $ 0.000443
+43.70%
$ 2,808 $ 36
May 12, 2024 $ 0.000308
+0.00%
$ 1,954 $ 264
May 11, 2024 $ 0.000308
+0.00%
$ 1,954 $ 7
Download