DGS Token Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000012
-52.00%
$ -- $ 41
Jul 2024 $ 0.000019
-74.67%
$ -- $ 50
Jun 2024 $ 0.000075
-45.64%
$ 476 $ 183
May 2024 $ 0.000138
-64.62%
$ 876 $ 14,038
Apr 2024 $ 0.00039
-72.90%
$ 2,474 $ 357,203
Mar 2024 $ 0.00141
-98.33%
$ 8,960 $ 108.6 million
Feb 2024 $ 0.0845
+167.62%
$ 536,123 $ 45.57 million
Jan 2024 $ 0.031
-89.22%
$ 200,329 $ 22.02 million
Dec 2023 $ 0.286
-58.88%
$ 1.82 million $ 16.8 million
Nov 2023 $ 0.697
+230.56%
$ 4.42 million $ 4.04 million
Download