DGS Token Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000012
+9.09%
$ -- $ 16
Aug 5 $ 0.000015
-40.04%
$ -- $ 24
Jul 15 $ 0.000019
+18.01%
$ -- $ 34
Jul 8 $ 0.000114
+0.00%
$ -- $ 10
Jul 1 $ 0.000075
+0.00%
$ -- $ 5
Jun 24 $ 0.0000789
-1.36%
$ 476 $ 39
Jun 17 $ 0.000074
-25.95%
$ 508 $ 63
Jun 3 $ 0.000108
-32.46%
$ -- $ 19
May 27 $ 0.00016
-23.01%
$ 1,015 $ 110
May 20 $ 0.000163
-30.59%
$ 978 $ 3,007
May 13 $ 0.000257
-16.46%
$ 1,488 $ 6,952
May 6 $ 0.000308
-19.61%
$ 1,954 $ 1,644
Apr 29 $ 0.000342
-45.46%
$ 2,431 $ 407
Apr 22 $ 0.000556
-5.68%
$ 3,985 $ 14,756
Apr 15 $ 0.000573
+4.00%
$ 3,826 $ 75,685
Apr 8 $ 0.00057
-45.72%
$ 3,463 $ 82,933
Apr 1 $ 0.000902
-37.33%
$ 6,510 $ 145,201
Mar 25 $ 0.00159
-80.82%
$ 8,960 $ 345,571
Mar 18 $ 0.0453
-4.95%
$ 52,979 $ 6.1 million
Mar 11 $ 0.0608
-57.55%
$ 302,496 $ 35.34 million
Mar 4 $ 0.141
+59.65%
$ 908,750 $ 43.35 million
Feb 26 $ 0.0874
+20.24%
$ 554,838 $ 37.05 million
Feb 19 $ 0.0719
+501.82%
$ 455,920 $ 9.65 million
Feb 12 $ 0.0121
-35.52%
$ 76,645 $ 2.33 million
Feb 5 $ 0.0182
-0.66%
$ 119,036 $ 1.66 million
Jan 29 $ 0.0185
-66.18%
$ 117,253 $ 2.69 million
Jan 22 $ 0.0624
-50.81%
$ 347,798 $ 2.78 million
Jan 15 $ 0.137
-7.57%
$ 805,519 $ 2.69 million
Jan 8 $ 0.173
-21.66%
$ 939,851 $ 4.74 million
Jan 1 $ 0.236
-18.16%
$ 1.43 million $ 8.44 million
Dec 25 $ 0.297
+18.33%
$ 1.82 million $ 5.46 million
Dec 18 $ 0.275
-5.25%
$ 1.59 million $ 3.62 million
Dec 11 $ 0.291
+7.74%
$ 1.85 million $ 2.11 million
Dec 4 $ 0.381
+5.76%
$ 1.71 million $ 1.79 million
Nov 27 $ 0.36
+70.84%
$ 2.29 million $ 4.77 million
Download