DGS Token Historical Data

DGS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000308
-4.69%
$ 1,954 $ 26
May 9, 2024 $ 0.000323
-7.41%
$ 2,050 $ 59
May 8, 2024 $ 0.000352
+1.76%
$ 2,232 $ 231
May 7, 2024 $ 0.000398
+33.29%
$ 2,524 $ 1,125
May 6, 2024 $ 0.000298
-22.10%
$ 1,894 $ 197
May 5, 2024 $ 0.000383
+30.71%
$ 2,431 $ 1,546
May 4, 2024 $ 0.000342
+93.49%
$ 2,173 $ 46
May 3, 2024 $ 0.000177
-60.66%
$ 1,123 $ 141
May 2, 2024 $ 0.00045
-13.21%
$ 2,855 $ 51
May 1, 2024 $ 0.000518
+32.95%
$ 3,290 $ 133
Apr 30, 2024 $ 0.00039
-24.81%
$ 2,474 $ 26
Apr 29, 2024 $ 0.000356
-43.36%
$ 2,257 $ 11
Apr 28, 2024 $ 0.000628
-4.85%
$ 3,985 $ 64
Apr 27, 2024 $ 0.000556
+0.00%
$ 3,526 $ 11
Apr 26, 2024 $ 0.000556
+23.47%
$ 3,526 $ 45
Apr 25, 2024 $ 0.00045
-8.32%
$ 2,856 $ 128
Apr 24, 2024 $ 0.000491
+0.21%
$ 3,115 $ 330
Apr 23, 2024 $ 0.00049
-19.17%
$ 3,109 $ 119
Apr 22, 2024 $ 0.000606
+2.87%
$ 3,846 $ 14,123
Apr 21, 2024 $ 0.000603
+3.99%
$ 3,826 $ 18,988
Apr 20, 2024 $ 0.000573
-10.45%
$ 3,636 $ 10,824
Apr 19, 2024 $ 0.000622
+36.25%
$ 3,946 $ 16,649
Apr 18, 2024 $ 0.000468
-11.34%
$ 2,967 $ 10,446
Apr 17, 2024 $ 0.000539
+18.86%
$ 3,420 $ 12,032
Apr 16, 2024 $ 0.000454
-4.37%
$ 2,878 $ 17,182
Apr 15, 2024 $ 0.000469
-14.94%
$ 2,974 $ 8,553
Apr 14, 2024 $ 0.000546
-4.10%
$ 3,463 $ 9,481
Apr 13, 2024 $ 0.00057
-6.88%
$ 3,616 $ 18,344
Apr 12, 2024 $ 0.000612
-1.92%
$ 3,883 $ 9,633
Apr 11, 2024 $ 0.000682
+5.08%
$ 4,327 $ 8,512
Apr 10, 2024 $ 0.000634
-19.44%
$ 4,023 $ 8,084
Apr 9, 2024 $ 0.000786
-18.21%
$ 4,987 $ 17,267
Apr 8, 2024 $ 0.000945
-10.00%
$ 5,996 $ 21,093
Apr 7, 2024 $ 0.00103
+13.72%
$ 6,510 $ 10,058
Apr 6, 2024 $ 0.000902
-19.81%
$ 5,722 $ 25,354
Apr 5, 2024 $ 0.00113
+13.12%
$ 7,142 $ 32,610
Apr 4, 2024 $ 0.00105
-3.40%
$ 6,675 $ 19,275
Apr 3, 2024 $ 0.00119
+5.90%
$ 7,519 $ 23,055
Apr 2, 2024 $ 0.00109
-12.73%
$ 6,916 $ 20,709
Apr 1, 2024 $ 0.00137
-4.66%
$ 8,705 $ 24,197
Mar 31, 2024 $ 0.00141
-11.72%
$ 8,960 $ 34,042
Mar 30, 2024 $ 0.00159
+2.98%
$ 10,076 $ 42,133
Mar 29, 2024 $ 0.0016
-12.50%
$ 10,177 $ 25,963
Mar 28, 2024 $ 0.0018
-30.97%
$ 11,414 $ 29,660
Mar 27, 2024 $ 0.00265
-63.83%
$ 16,845 $ 36,673
Mar 26, 2024 $ 0.0072
-21.29%
$ 45,657 $ 85,268
Mar 25, 2024 $ 0.00906
+9.42%
$ 57,484 $ 125,875
Mar 24, 2024 $ 0.00835
-81.63%
$ 52,979 $ 161,837
Mar 23, 2024 $ 0.0453
+9.24%
$ 287,635 $ 686,236
Mar 22, 2024 $ 0.0411
-22.22%
$ 260,570 $ 760,119