DGS Token Historical Data

DGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.053
-23.27%
$ 336,072 $ 861,646
Mar 20, 2024 $ 0.0664
-5.51%
$ 421,054 $ 1.55 million
Mar 19, 2024 $ 0.0702
+3.72%
$ 445,613 $ 1.27 million
Mar 18, 2024 $ 0.0677
+41.93%
$ 429,493 $ 977,895
Mar 17, 2024 $ 0.0477
-21.63%
$ 302,496 $ 897,139
Mar 16, 2024 $ 0.0608
-15.83%
$ 385,855 $ 1.99 million
Mar 15, 2024 $ 0.0723
-6.85%
$ 458,499 $ 1.96 million
Mar 14, 2024 $ 0.0775
-30.44%
$ 491,698 $ 4.58 million
Mar 13, 2024 $ 0.111
+2.43%
$ 707,013 $ 6.72 million
Mar 12, 2024 $ 0.109
-20.78%
$ 690,475 $ 8.87 million
Mar 11, 2024 $ 0.137
-4.07%
$ 872,067 $ 11.23 million
Mar 10, 2024 $ 0.143
+1.60%
$ 908,750 $ 15.14 million
Mar 9, 2024 $ 0.141
+2.48%
$ 894,688 $ 14.73 million
Mar 8, 2024 $ 0.137
+1.54%
$ 867,294 $ 7.83 million
Mar 7, 2024 $ 0.135
+2.78%
$ 853,483 $ 6.15 million
Mar 6, 2024 $ 0.131
+3.46%
$ 829,695 $ 5.66 million
Mar 5, 2024 $ 0.127
+6.49%
$ 802,679 $ 6.24 million
Mar 4, 2024 $ 0.118
+33.73%
$ 749,433 $ 2.74 million
Mar 3, 2024 $ 0.0874
-8.29%
$ 554,838 $ 2.03 million
Mar 2, 2024 $ 0.091
-3.09%
$ 577,657 $ 681,114
Mar 1, 2024 $ 0.0877
+3.82%
$ 556,344 $ 4.52 million
Feb 29, 2024 $ 0.0845
-7.66%
$ 536,123 $ 5.28 million
Feb 28, 2024 $ 0.0925
-4.30%
$ 586,866 $ 7.21 million
Feb 27, 2024 $ 0.0967
+11.61%
$ 613,565 $ 8.84 million
Feb 26, 2024 $ 0.0862
+18.58%
$ 547,182 $ 8.5 million
Feb 25, 2024 $ 0.0719
+14.16%
$ 455,920 $ 5.47 million
Feb 24, 2024 $ 0.0565
-5.03%
$ 358,564 $ 1.27 million
Feb 23, 2024 $ 0.0564
+12.16%
$ 357,809 $ 1.19 million
Feb 22, 2024 $ 0.0496
+182.73%
$ 315,001 $ 725,793
Feb 21, 2024 $ 0.0176
+5.19%
$ 111,367 $ 388,000
Feb 20, 2024 $ 0.0163
+14.46%
$ 103,684 $ 347,736
Feb 19, 2024 $ 0.0142
+19.33%
$ 90,399 $ 254,826
Feb 18, 2024 $ 0.0121
+1.34%
$ 76,645 $ 179,584
Feb 17, 2024 $ 0.0119
-25.76%
$ 75,674 $ 250,168
Feb 16, 2024 $ 0.0161
-18.50%
$ 102,026 $ 324,585
Feb 15, 2024 $ 0.0196
+1.37%
$ 124,125 $ 384,412
Feb 14, 2024 $ 0.0196
+9.57%
$ 124,041 $ 448,222
Feb 13, 2024 $ 0.0178
-7.74%
$ 112,885 $ 386,291
Feb 12, 2024 $ 0.0191
+2.18%
$ 121,450 $ 358,248
Feb 11, 2024 $ 0.0188
+3.29%
$ 119,036 $ 347,443
Feb 10, 2024 $ 0.0182
-18.51%
$ 115,666 $ 424,510
Feb 9, 2024 $ 0.0226
+3.73%
$ 143,506 $ 468,553
Feb 8, 2024 $ 0.0216
+18.50%
$ 137,086 $ 115,193
Feb 7, 2024 $ 0.0182
+5.24%
$ 115,189 $ 376,731
Feb 6, 2024 $ 0.0178
+6.18%
$ 112,709 $ 105,234
Feb 5, 2024 $ 0.0167
-9.00%
$ 105,958 $ 165,212
Feb 4, 2024 $ 0.0185
-10.59%
$ 117,253 $ 275,080
Feb 3, 2024 $ 0.0222
-37.44%
$ 140,972 $ 351,949
Feb 2, 2024 $ 0.0356
-10.65%
$ 225,564 $ 561,753
Feb 1, 2024 $ 0.0398
+26.08%
$ 252,575 $ 575,918