DGS Token Historical Data

DGS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.031
+12.83%
$ 196,856 $ 416,893
Jan 30, 2024 $ 0.0275
+21.94%
$ 174,623 $ 264,921
Jan 29, 2024 $ 0.0226
-58.67%
$ 143,264 $ 239,320
Jan 28, 2024 $ 0.0548
-12.18%
$ 347,798 $ 515,161
Jan 27, 2024 $ 0.0624
-8.69%
$ 396,148 $ 564,169
Jan 26, 2024 $ 0.0684
-12.28%
$ 434,127 $ 561,489
Jan 25, 2024 $ 0.0796
-39.92%
$ 505,219 $ 418,834
Jan 24, 2024 $ 0.131
+3.83%
$ 831,976 $ 291,545
Jan 23, 2024 $ 0.124
-5.71%
$ 783,591 $ 439,535
Jan 22, 2024 $ 0.13
+2.36%
$ 824,344 $ 504,839
Jan 21, 2024 $ 0.127
-13.29%
$ 805,519 $ 516,150
Jan 20, 2024 $ 0.137
-7.87%
$ 868,548 $ 607,769
Jan 19, 2024 $ 0.148
+8.37%
$ 941,799 $ 554,349
Jan 18, 2024 $ 0.137
+3.56%
$ 871,467 $ 488,010
Jan 17, 2024 $ 0.133
-2.70%
$ 846,830 $ 392,864
Jan 16, 2024 $ 0.135
+11.32%
$ 858,098 $ 346,485
Jan 15, 2024 $ 0.122
-17.51%
$ 775,108 $ 304,183
Jan 14, 2024 $ 0.148
-14.58%
$ 939,851 $ 390,257
Jan 13, 2024 $ 0.173
-10.94%
$ 1.1 million $ 645,967
Jan 12, 2024 $ 0.195
-2.49%
$ 1.24 million $ 671,963
Jan 11, 2024 $ 0.2
-4.41%
$ 1.27 million $ 706,421
Jan 10, 2024 $ 0.21
+3.27%
$ 1.33 million $ 763,510
Jan 9, 2024 $ 0.207
-0.99%
$ 1.31 million $ 886,038
Jan 8, 2024 $ 0.208
-5.83%
$ 1.32 million $ 1.06 million
Jan 7, 2024 $ 0.225
-4.72%
$ 1.43 million $ 1.03 million
Jan 6, 2024 $ 0.236
-12.17%
$ 1.49 million $ 1.24 million
Jan 5, 2024 $ 0.268
-7.29%
$ 1.7 million $ 1.5 million
Jan 4, 2024 $ 0.291
-1.65%
$ 1.85 million $ 849,201
Jan 3, 2024 $ 0.296
-0.88%
$ 1.88 million $ 1.16 million
Jan 2, 2024 $ 0.3
-2.96%
$ 1.9 million $ 1.98 million
Jan 1, 2024 $ 0.309
+7.33%
$ 1.96 million $ 1.71 million
Dec 31, 2023 $ 0.286
-2.98%
$ 1.82 million $ 1.73 million
Dec 30, 2023 $ 0.297
+11.97%
$ 1.88 million $ 1.54 million
Dec 29, 2023 $ 0.265
+33.50%
$ 1.68 million $ 1.43 million
Dec 28, 2023 $ 0.199
-8.89%
$ 1.26 million $ 960,933
Dec 27, 2023 $ 0.219
+7.86%
$ 1.39 million $ 577,505
Dec 26, 2023 $ 0.203
-12.20%
$ 1.29 million $ 491,622
Dec 25, 2023 $ 0.232
-7.57%
$ 1.47 million $ 464,558
Dec 24, 2023 $ 0.25
-9.46%
$ 1.59 million $ 532,431
Dec 23, 2023 $ 0.275
-9.06%
$ 1.74 million $ 428,754
Dec 22, 2023 $ 0.302
+0.67%
$ 1.92 million $ 631,149
Dec 21, 2023 $ 0.301
+2.40%
$ 1.91 million $ 724,548
Dec 20, 2023 $ 0.294
-7.65%
$ 1.86 million $ 814,932
Dec 19, 2023 $ 0.319
+4.21%
$ 2.02 million $ 564,211
Dec 18, 2023 $ 0.297
+2.61%
$ 1.89 million $ 454,252
Dec 17, 2023 $ 0.291
-0.01%
$ 1.85 million $ 529,138
Dec 16, 2023 $ 0.291
+8.64%
$ 1.85 million $ 473,679
Dec 15, 2023 $ 0.267
+29.89%
$ 1.69 million $ 408,468
Dec 14, 2023 $ 0.204
-1.72%
$ 1.29 million $ 312,334
Dec 13, 2023 $ 0.207
-0.20%
$ 1.31 million $ 307,129