DGS Token Historical Data

DGS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.208
-28.91%
$ 1.32 million $ 289,677
Dec 11, 2023 $ 0.292
+8.25%
$ 1.85 million $ 313,725
Dec 10, 2023 $ 0.27
-29.12%
$ 1.71 million $ 296,004
Dec 9, 2023 $ 0.381
-3.58%
$ 2.42 million $ 333,474
Dec 8, 2023 $ 0.395
-2.45%
$ 2.51 million $ 430,907
Dec 7, 2023 $ 0.405
+5.68%
$ 2.57 million $ 372,836
Dec 6, 2023 $ 0.383
-2.89%
$ 2.43 million $ 296,279
Dec 5, 2023 $ 0.395
-5.95%
$ 2.51 million $ 151,289
Dec 4, 2023 $ 0.391
+8.55%
$ 2.48 million $ 210,085
Dec 3, 2023 $ 0.36
-12.15%
$ 2.29 million $ 123,840
Dec 2, 2023 $ 0.596
-13.22%
$ 3.78 million $ 244,308
Dec 1, 2023 $ 0.688
-1.19%
$ 4.36 million $ 362,649
Nov 30, 2023 $ 0.697
-9.31%
$ 4.42 million $ 1.37 million
Nov 29, 2023 $ 0.769
-3.83%
$ 4.88 million $ 959,658
Nov 28, 2023 $ 0.8
+60.15%
$ 5.08 million $ 718,439
Nov 27, 2023 $ 0.5
+137.06%
$ 3.17 million $ 990,805
Download