Cryonics Historical Data

CRYS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0065
-5.62%
$ 65,040 $ 1,100
Dec 5, 2023 $ 0.00689
+5.71%
$ 68,910 $ 1,164
Dec 4, 2023 $ 0.00652
+0.00%
$ 65,190 $ 1,100
Dec 3, 2023 $ 0.00652
+0.00%
$ 65,190 $ 1,100
Dec 2, 2023 $ 0.00652
+0.00%
$ 65,190 $ 1,092
Dec 1, 2023 $ 0.00652
-9.96%
$ 65,190 $ 1,096
Nov 30, 2023 $ 0.00724
+0.22%
$ 72,400 $ 1,094
Nov 29, 2023 $ 0.00722
+0.00%
$ 72,240 $ 1,071
Nov 28, 2023 $ 0.00722
+0.00%
$ 72,240 $ 916
Nov 27, 2023 $ 0.00722
-18.52%
$ 72,240 $ 1,100
Nov 26, 2023 $ 0.00887
-7.00%
$ 88,660 $ 1,100
Nov 25, 2023 $ 0.00953
+0.00%
$ 95,330 $ 1,100
Nov 24, 2023 $ 0.00953
+0.00%
$ 95,330 $ 1,100
Nov 23, 2023 $ 0.00953
-8.34%
$ 95,330 $ 1,105
Nov 22, 2023 $ 0.0104
+0.48%
$ 104,000 $ 1,156
Nov 21, 2023 $ 0.0103
+0.00%
$ 103,500 $ 626
Nov 20, 2023 $ 0.0103
+0.39%
$ 103,500 $ 1,135
Nov 19, 2023 $ 0.0103
+10.86%
$ 103,100 $ 1,033
Nov 18, 2023 $ 0.0093
-2.52%
$ 93,000 $ 1,000
Nov 17, 2023 $ 0.00954
-0.99%
$ 95,400 $ 1,039
Nov 16, 2023 $ 0.00963
+0.00%
$ 96,350 $ 1,000
Nov 15, 2023 $ 0.00963
+2.11%
$ 96,350 $ 1,013
Nov 14, 2023 $ 0.00944
-8.57%
$ 94,360 $ 1,053
Download