Boxer Pig Historical Data

寸头没事沙漠溜达猪 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0₅907
+0.00%
$-- $899
Aug 20, 4 PM $0.0₅906
+0.32%
$-- $1,037
Aug 20, 3 PM $0.0₅916
-4.17%
$-- $989
Aug 20, 2 PM $0.0000101
+0.00%
$-- $830
Aug 20, 10 AM $0.0₅979
-3.00%
$-- $1,082
Aug 20, 9 AM $0.0000105
-0.25%
$-- $997
Aug 20, 8 AM $0.0000109
+5.29%
$-- $775
Aug 20, 12 AM $0.0000102
+0.00%
$-- $5,904
Aug 19, 6 PM $0.0000103
+3.75%
$-- $5,766
Aug 19, 5 PM $0.0₅942
-3.77%
$-- $5,472
Aug 19, 3 PM $0.0₅956
+0.00%
$-- $5,370
Aug 19, 2 PM $0.0₅946
-0.16%
$-- $5,434
Aug 19, 12 PM $0.0₅941
-1.44%
$-- $6,251
Aug 19, 11 AM $0.0₅952
+0.00%
$-- $7,630
Aug 19, 10 AM $0.0000103
+0.00%
$-- $8,360
Aug 19, 8 AM $0.0000104
+0.00%
$-- $9,230
Aug 19, 7 AM $0.0000103
-10.93%
$-- $9,930
Aug 19, 6 AM $0.0000115
-10.47%
$-- $12,269
Aug 19, 5 AM $0.0000133
+0.39%
$-- $13,471
Aug 19, 4 AM $0.0000135
+13.68%
$-- $13,119
Aug 19, 3 AM $0.0000119
+4.68%
$-- $13,205
Aug 19, 2 AM $0.0000113
-14.27%
$-- $22,839
Aug 19, 1 AM $0.0000143
+21.37%
$-- $27,328
Aug 19, 12 AM $0.0₅955
+0.13%
$-- $15,579
Aug 18, 11 PM $0.0₅978
+0.00%
$-- $15,045
Aug 18, 6 PM $0.0₅955
+1.36%
$-- $14,813
Aug 18, 4 PM $0.0₅949
+2.81%
$-- $14,892
Aug 18, 3 PM $0.0₅941
+0.00%
$-- $14,247
Aug 18, 2 PM $0.0₅904
-5.51%
$-- $14,663
Aug 18, 1 PM $0.0000101
-1.59%
$-- $15,684
Aug 18, 12 PM $0.0000107
-18.74%
$-- $17,236
Aug 18, 11 AM $0.0000132
-15.49%
$-- $19,444
Aug 18, 10 AM $0.000015
+12.81%
$-- $22,726
Aug 18, 9 AM $0.0000133
+0.01%
$-- $17,487
Aug 18, 8 AM $0.0000137
-0.29%
$-- $20,570
Aug 18, 7 AM $0.0000136
-4.94%
$-- $18,732
Aug 18, 6 AM $0.0000146
+6.68%
$-- $19,454
Aug 18, 5 AM $0.0000137
-8.93%
$-- $19,154
Aug 18, 4 AM $0.0000138
+23.99%
$-- $17,137
Aug 18, 3 AM $0.0000111
-33.85%
$-- $12,241
Aug 18, 2 AM $0.0000167
+106.73%
$-- $13,505
Aug 17, 6 PM $0.0₅798
+0.00%
$-- $6,673
Aug 17, 4 PM $0.0₅803
-7.05%
$-- $7,957
Aug 17, 1 PM $0.0₅862
+0.00%
$-- $10,825
Aug 17, 12 PM $0.0₅912
+0.00%
$-- $10,221
Aug 17, 11 AM $0.0₅863
-2.59%
$-- $10,376
Aug 17, 9 AM $0.0₅861
-10.29%
$-- $10,043
Aug 17, 8 AM $0.0000108
-0.29%
$-- $12,138
Aug 17, 7 AM $0.0000108
+2.86%
$-- $13,456
Aug 17, 5 AM $0.0000109
-5.00%
$-- $13,224