Rava Finance Historical Data

RAVA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅71
-1.13%
$ -- $ 13
Aug 4, 2025 $ 0.0₅718
+4.15%
$ 7,183 $ 14
Aug 2, 2025 $ 0.0₅68
+0.60%
$ -- $ 279
Aug 1, 2025 $ 0.0₅673
-6.05%
$ 6,758 $ 279
Jul 28, 2025 $ 0.0₅81
-1.74%
$ 8,059 $ 15
Jul 27, 2025 $ 0.0₅821
+0.79%
$ 8,212 $ 21
Jul 19, 2025 $ 0.0₅762
+0.51%
$ -- $ 5
Jul 18, 2025 $ 0.0₅757
-0.94%
$ 7,575 $ 5
Jul 16, 2025 $ 0.0₅667
-0.93%
$ -- $ 10
Jul 15, 2025 $ 0.0₅671
+5.91%
$ 6,707 $ 10
Jul 8, 2025 $ 0.0₅562
+3.23%
$ -- $ 4
Jul 7, 2025 $ 0.0₅637
-8.70%
$ -- $ 18,141
Download