Coinranking
Unidex Historical Data
UNIDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2026 | $0.00772 | +0.00% | ||
| Aug 30, 2026 | $0.00809 | -0.18% | ||
| Aug 29, 2026 | $0.00809 | -0.02% | ||
| Aug 9, 2026 | $0.00922 | +0.00% | ||
| Apr 26, 2026 | $0.0115 | +0.27% | ||
| Apr 25, 2026 | $0.0112 | +0.10% | ||
| Apr 24, 2026 | $0.0112 | -1.19% | ||
| Apr 22, 2026 | $0.0119 | +3.76% | ||
| Apr 21, 2026 | $0.0114 | +0.75% | ||
| Mar 15, 2026 | $0.0308 | +0.00% | ||
| Feb 7, 2026 | $0.0251 | -0.30% | ||
| Jan 22, 2026 | $0.0298 | +0.00% | ||
| Jan 18, 2026 | $0.0352 | +0.00% | ||
| Jan 12, 2026 | $0.0325 | +0.00% | ||
| Jan 10, 2026 | $0.0312 | +0.00% | ||
| Jan 9, 2026 | $0.0314 | +0.00% | ||
| Nov 23, 2025 | $0.0345 | -0.16% | ||
| Oct 25, 2025 | $0.0755 | -0.13% | ||
| Oct 21, 2025 | $0.0729 | +0.80% | ||
| Oct 20, 2025 | $0.0738 | +2.18% | ||
| Oct 19, 2025 | $0.0688 | -0.75% | ||
| Oct 18, 2025 | $0.069 | -0.27% | ||
| Oct 5, 2025 | $0.0638 | +0.62% | ||
| Oct 3, 2025 | $0.0801 | -0.13% | ||
| Oct 2, 2025 | $0.0801 | -5.45% | ||
| Sep 29, 2025 | $0.11 | -0.51% | ||
| Sep 28, 2025 | $0.11 | -9.24% | ||
| Sep 26, 2025 | $0.0973 | +2.85% | ||
| Sep 25, 2025 | $0.0965 | -9.01% | ||
| Sep 24, 2025 | $0.101 | -6.63% | ||
| Sep 21, 2025 | $0.115 | -0.24% | ||
| Sep 14, 2025 | $0.112 | -4.05% | ||
| Sep 13, 2025 | $0.117 | +0.01% | ||
| Sep 6, 2025 | $0.13 | +0.56% | ||
| Jun 16, 2025 | $0.129 | +1.80% | ||
| Mar 27, 2025 | $0.242 | +0.00% | ||
| Mar 19, 2025 | $0.269 | +0.00% | ||
| Mar 12, 2025 | $0.335 | +0.00% | ||
| Mar 5, 2025 | $0.404 | +1.49% | ||
| Mar 4, 2025 | $0.398 | +5.04% | ||
Previous