Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unidex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.00772
+0.00%
$-- $0
Aug 30, 2026 $0.00809
-0.18%
$-- $1
Aug 29, 2026 $0.00809
-0.02%
$1,724 $1
Aug 9, 2026 $0.00922
+0.00%
$-- $0
Apr 26, 2026 $0.0115
+0.27%
$2,451 $4
Apr 25, 2026 $0.0112
+0.10%
$-- $2
Apr 24, 2026 $0.0112
-1.19%
$2,396 $2
Apr 22, 2026 $0.0119
+3.76%
$-- $4
Apr 21, 2026 $0.0114
+0.75%
$2,436 $4
Mar 15, 2026 $0.0308
+0.00%
$6,570 $2
Feb 7, 2026 $0.0251
-0.30%
$-- $25
Jan 22, 2026 $0.0298
+0.00%
$-- $1
Jan 18, 2026 $0.0352
+0.00%
$-- $0
Jan 12, 2026 $0.0325
+0.00%
$-- $1
Jan 10, 2026 $0.0312
+0.00%
$6,661 $0
Jan 9, 2026 $0.0314
+0.00%
$-- $1
Nov 23, 2025 $0.0345
-0.16%
$7,277 $27
Oct 25, 2025 $0.0755
-0.13%
$15,936 $17
Oct 21, 2025 $0.0729
+0.80%
$-- $19
Oct 20, 2025 $0.0738
+2.18%
$15,572 $33
Oct 19, 2025 $0.0688
-0.75%
$-- $53
Oct 18, 2025 $0.069
-0.27%
$14,628 $45
Oct 5, 2025 $0.0638
+0.62%
$13,466 $66
Oct 3, 2025 $0.0801
-0.13%
$-- $101
Oct 2, 2025 $0.0801
-5.45%
$16,911 $102
Sep 29, 2025 $0.11
-0.51%
$-- $61
Sep 28, 2025 $0.11
-9.24%
$23,317 $78
Sep 26, 2025 $0.0973
+2.85%
$-- $69
Sep 25, 2025 $0.0965
-9.01%
$19,981 $94
Sep 24, 2025 $0.101
-6.63%
$21,357 $68
Sep 21, 2025 $0.115
-0.24%
$24,144 $34
Sep 14, 2025 $0.112
-4.05%
$23,687 $52
Sep 13, 2025 $0.117
+0.01%
$24,664 $41
Sep 6, 2025 $0.13
+0.56%
$27,496 $26
Jun 16, 2025 $0.129
+1.80%
$26,933 $57
Mar 27, 2025 $0.242
+0.00%
$50,738 $0.01
Mar 19, 2025 $0.269
+0.00%
$-- $0
Mar 12, 2025 $0.335
+0.00%
$-- $0
Mar 5, 2025 $0.404
+1.49%
$-- $168
Mar 4, 2025 $0.398
+5.04%
$83,539 $838
Download