Unidex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0308
+0.00%
$ 6,570 $ 2
Feb 7, 2 PM $ 0.0251
-0.30%
$ 5,357 $ 25
Jan 22, 5 PM $ 0.0298
+0.00%
$ 6,350 $ 1
Jan 18, 12 AM $ 0.0352
+0.00%
$ 7,504 $ 0
Jan 12, 5 PM $ 0.0325
+0.00%
$ 6,933 $ 1
Jan 10, 10 PM $ 0.0312
+0.00%
$ 6,661 $ 0
Jan 9, 7 AM $ 0.0314
+0.00%
$ 6,684 $ 1
Nov 23, 5 PM $ 0.0345
-0.81%
$ 7,277 $ 27
Nov 23, 4 PM $ 0.0348
-0.13%
$ 7,345 $ 28
Nov 23, 9 AM $ 0.0346
+0.02%
$ 7,310 $ 27
Nov 23, 8 AM $ 0.0347
+0.76%
$ 7,318 $ 28
Nov 23, 7 AM $ 0.0344
-0.56%
$ 7,267 $ 28
Nov 23, 6 AM $ 0.0347
-0.41%
$ 7,314 $ 28
Nov 23, 5 AM $ 0.0348
-0.15%
$ 7,349 $ 28
Nov 23, 4 AM $ 0.0349
+0.27%
$ 7,357 $ 28
Nov 23, 3 AM $ 0.0347
-0.10%
$ 7,333 $ 28
Nov 23, 2 AM $ 0.0349
+0.83%
$ 7,365 $ 28
Nov 23, 1 AM $ 0.0345
+0.00%
$ 7,288 $ 28
Oct 25, 6 PM $ 0.0755
+0.00%
$ 15,936 $ 17
Oct 25, 5 PM $ 0.0755
+0.03%
$ 15,935 $ 17
Oct 25, 4 PM $ 0.0755
+0.11%
$ 15,937 $ 17
Oct 25, 3 PM $ 0.0755
-0.14%
$ 15,928 $ 20
Oct 25, 2 PM $ 0.0755
-0.19%
$ 15,939 $ 21
Oct 25, 1 PM $ 0.0756
-0.23%
$ 15,956 $ 21
Oct 25, 12 PM $ 0.0758
+0.23%
$ 16,003 $ 21
Oct 25, 11 AM $ 0.0757
-0.01%
$ 15,970 $ 21
Oct 25, 10 AM $ 0.0757
+0.08%
$ 15,971 $ 22
Oct 21, 12 PM $ 0.0729
+0.29%
$ 15,391 $ 19
Oct 21, 11 AM $ 0.0727
+0.53%
$ 15,350 $ 19
Oct 20, 10 PM $ 0.0738
+0.00%
$ 15,572 $ 33
Oct 20, 9 PM $ 0.0738
-0.45%
$ 15,575 $ 33
Oct 20, 8 PM $ 0.0741
+0.18%
$ 15,632 $ 33
Oct 20, 7 PM $ 0.0739
+4.73%
$ 15,602 $ 33
Oct 20, 6 PM $ 0.0706
+0.46%
$ 14,890 $ 32
Oct 20, 5 PM $ 0.0702
-0.38%
$ 14,812 $ 32
Oct 20, 4 PM $ 0.0703
-5.44%
$ 14,845 $ 32
Oct 20, 3 PM $ 0.0746
-0.06%
$ 15,749 $ 27
Oct 20, 2 PM $ 0.0746
+0.30%
$ 15,749 $ 27
Oct 20, 1 PM $ 0.0743
-0.78%
$ 15,691 $ 22
Oct 20, 12 PM $ 0.0749
-0.10%
$ 15,802 $ 20
Oct 20, 11 AM $ 0.075
+0.35%
$ 15,822 $ 20
Oct 20, 10 AM $ 0.0746
+3.25%
$ 15,735 $ 20
Oct 19, 4 AM $ 0.0688
+0.00%
$ 14,525 $ 53
Oct 19, 3 AM $ 0.0691
+0.83%
$ 14,573 $ 52
Oct 19, 2 AM $ 0.0685
-0.22%
$ 14,449 $ 52
Oct 19, 1 AM $ 0.0686
+0.14%
$ 14,475 $ 49
Oct 19, 12 AM $ 0.0685
-1.28%
$ 14,448 $ 47
Oct 18, 11 PM $ 0.0693
+0.43%
$ 14,628 $ 45
Oct 18, 10 PM $ 0.069
+2.07%
$ 14,563 $ 45
Oct 18, 9 PM $ 0.0676
+0.03%
$ 14,270 $ 42
Download