Unidex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0115
+0.00%
$ 2,451 $ 4
Apr 26, 8 PM $ 0.0115
-0.01%
$ 2,452 $ 4
Apr 26, 7 PM $ 0.0115
+0.00%
$ 2,452 $ 5
Apr 26, 6 PM $ 0.0115
+0.69%
$ 2,452 $ 5
Apr 26, 5 PM $ 0.0114
+0.16%
$ 2,434 $ 5
Apr 26, 4 PM $ 0.0114
-0.07%
$ 2,432 $ 5
Apr 26, 3 PM $ 0.0114
-0.06%
$ 2,433 $ 5
Apr 26, 2 PM $ 0.0114
+0.56%
$ 2,435 $ 5
Apr 26, 1 PM $ 0.0114
+0.25%
$ 2,421 $ 5
Apr 26, 12 PM $ 0.0113
-0.32%
$ 2,415 $ 5
Apr 26, 11 AM $ 0.0114
+0.12%
$ 2,422 $ 5
Apr 26, 10 AM $ 0.0113
-0.05%
$ 2,418 $ 5
Apr 26, 8 AM $ 0.0114
-3.62%
$ 2,421 $ 4
Apr 26, 7 AM $ 0.0113
+0.03%
$ 2,416 $ 3
Apr 26, 6 AM $ 0.0113
-1.16%
$ 2,416 $ 3
Apr 25, 2 PM $ 0.0112
+0.02%
$ 2,398 $ 2
Apr 25, 1 PM $ 0.0112
+0.14%
$ 2,398 $ 2
Apr 25, 12 PM $ 0.0112
+0.02%
$ 2,395 $ 2
Apr 25, 11 AM $ 0.0112
-0.29%
$ 2,394 $ 2
Apr 25, 10 AM $ 0.0113
-0.02%
$ 2,401 $ 2
Apr 25, 9 AM $ 0.0113
+0.15%
$ 2,403 $ 2
Apr 25, 5 AM $ 0.0112
-0.11%
$ 2,395 $ 2
Apr 25, 4 AM $ 0.0112
-0.05%
$ 2,398 $ 2
Apr 25, 3 AM $ 0.0113
+0.08%
$ 2,400 $ 2
Apr 25, 2 AM $ 0.0112
-0.07%
$ 2,398 $ 2
Apr 25, 1 AM $ 0.0113
+0.18%
$ 2,401 $ 2
Apr 25, 12 AM $ 0.0112
-0.01%
$ 2,396 $ 2
Apr 24, 11 PM $ 0.0112
+0.13%
$ 2,396 $ 2
Apr 24, 10 PM $ 0.0112
-0.19%
$ 2,392 $ 2
Apr 24, 9 PM $ 0.0112
-0.39%
$ 2,397 $ 2
Apr 24, 8 PM $ 0.0113
+0.15%
$ 2,406 $ 2
Apr 24, 7 PM $ 0.0113
+0.07%
$ 2,402 $ 3
Apr 24, 6 PM $ 0.0113
+0.03%
$ 2,400 $ 3
Apr 24, 5 PM $ 0.0112
+0.07%
$ 2,397 $ 3
Apr 24, 4 PM $ 0.0112
-0.19%
$ 2,394 $ 3
Apr 24, 2 PM $ 0.0117
+2.76%
$ 2,491 $ 0
Apr 22, 2 PM $ 0.0119
+0.00%
$ 2,528 $ 4
Apr 22, 1 PM $ 0.0119
+0.37%
$ 2,527 $ 4
Apr 22, 12 PM $ 0.0118
+0.22%
$ 2,516 $ 4
Apr 22, 11 AM $ 0.0118
+0.20%
$ 2,509 $ 4
Apr 22, 8 AM $ 0.0117
+0.00%
$ 2,502 $ 4
Apr 22, 7 AM $ 0.0117
-0.09%
$ 2,502 $ 4
Apr 22, 6 AM $ 0.0117
-0.29%
$ 2,504 $ 13
Apr 22, 5 AM $ 0.0118
+1.66%
$ 2,515 $ 13
Apr 22, 4 AM $ 0.0116
-0.08%
$ 2,474 $ 13
Apr 22, 3 AM $ 0.0116
-0.17%
$ 2,474 $ 13
Apr 22, 2 AM $ 0.0116
+2.48%
$ 2,473 $ 13
Apr 22, 1 AM $ 0.0113
-0.83%
$ 2,413 $ 13
Apr 22, 12 AM $ 0.0114
-0.16%
$ 2,433 $ 4
Apr 21, 11 PM $ 0.0114
+0.67%
$ 2,436 $ 4
Download