Unidex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0112
-0.81%
$ 2,451 $ 12
Mar 9 $ 0.0308
+0.00%
$ 6,570 $ 2
Feb 2 $ 0.0251
-0.30%
$ -- $ 25
Jan 19 $ 0.0298
+0.00%
$ -- $ 1
Jan 12 $ 0.0325
+0.00%
$ -- $ 1
Jan 5 $ 0.0312
-0.35%
$ -- $ 2
Oct 20 $ 0.0755
+4.57%
$ -- $ 68
Oct 13 $ 0.069
-0.27%
$ -- $ 45
Sep 29 $ 0.0801
-27.59%
$ 13,466 $ 264
Sep 22 $ 0.0973
-10.29%
$ 23,317 $ 232
Sep 8 $ 0.117
+0.01%
$ 23,687 $ 41
Sep 1 $ 0.13
+0.56%
$ -- $ 26
Jun 16 $ 0.129
+1.80%
$ -- $ 57
Mar 24 $ 0.242
+0.00%
$ -- $ 0.01
Mar 17 $ 0.269
+0.00%
$ -- $ 0
Mar 10 $ 0.335
+0.00%
$ -- $ 0
Mar 3 $ 0.404
+6.45%
$ -- $ 1,006
Download