Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unidex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00772
+0.00%
$-- $0
Aug 24 $0.00809
+0.07%
$-- $0
Aug 3 $0.00922
+0.00%
$-- $0
Apr 20 $0.0112
-0.81%
$2,451 $12
Mar 9 $0.0308
+0.00%
$6,570 $2
Feb 2 $0.0251
-0.30%
$-- $25
Jan 19 $0.0298
+0.00%
$-- $1
Jan 12 $0.0325
+0.00%
$-- $1
Jan 5 $0.0312
-0.35%
$-- $2
Oct 20 $0.0755
+4.57%
$-- $68
Oct 13 $0.069
-0.27%
$-- $45
Sep 29 $0.0801
-27.59%
$13,466 $264
Sep 22 $0.0973
-10.29%
$23,317 $232
Sep 8 $0.117
+0.01%
$23,687 $41
Sep 1 $0.13
+0.56%
$-- $26
Jun 16 $0.129
+1.80%
$-- $57
Mar 24 $0.242
+0.00%
$-- $0.01
Mar 17 $0.269
+0.00%
$-- $0
Mar 10 $0.335
+0.00%
$-- $0
Mar 3 $0.404
+6.45%
$-- $1,006
Download