Unidex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0113
-0.10%
$ 2,419 $ 4
Apr 21, 9 PM $ 0.0114
-0.27%
$ 2,421 $ 4
Apr 21, 8 PM $ 0.0114
-0.24%
$ 2,426 $ 4
Apr 21, 7 PM $ 0.0114
+0.37%
$ 2,427 $ 4
Apr 21, 6 PM $ 0.0113
-0.22%
$ 2,411 $ 4
Apr 21, 5 PM $ 0.0113
+0.04%
$ 2,419 $ 4
Mar 15, 8 PM $ 0.0308
+0.00%
$ 6,570 $ 2
Feb 7, 2 PM $ 0.0251
-0.30%
$ 5,357 $ 25
Jan 22, 5 PM $ 0.0298
+0.00%
$ 6,350 $ 1
Jan 18, 12 AM $ 0.0352
+0.00%
$ 7,504 $ 0
Jan 12, 5 PM $ 0.0325
+0.00%
$ 6,933 $ 1
Jan 10, 10 PM $ 0.0312
+0.00%
$ 6,661 $ 0
Jan 9, 7 AM $ 0.0314
+0.00%
$ 6,684 $ 1
Download