Unidex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0676
+0.00%
$ 14,269 $ 42
Oct 18, 7 PM $ 0.0676
-1.04%
$ 14,275 $ 42
Oct 18, 6 PM $ 0.0684
-1.50%
$ 14,426 $ 42
Oct 18, 5 PM $ 0.0693
+0.40%
$ 14,618 $ 23
Oct 18, 4 PM $ 0.0689
-0.44%
$ 14,537 $ 23
Oct 5, 11 PM $ 0.0638
+0.17%
$ 13,466 $ 66
Oct 5, 10 PM $ 0.0637
+0.15%
$ 13,436 $ 66
Oct 5, 9 PM $ 0.0636
+0.23%
$ 13,414 $ 66
Oct 3, 7 AM $ 0.0801
-0.27%
$ 16,905 $ 101
Oct 3, 6 AM $ 0.0803
-0.23%
$ 16,945 $ 102
Oct 3, 5 AM $ 0.0804
-0.44%
$ 16,976 $ 103
Oct 3, 4 AM $ 0.0808
-3.69%
$ 17,060 $ 103
Oct 3, 3 AM $ 0.0842
+4.41%
$ 17,780 $ 100
Oct 3, 2 AM $ 0.0805
+0.66%
$ 16,991 $ 100
Oct 3, 1 AM $ 0.08
+0.04%
$ 16,884 $ 99
Oct 3, 12 AM $ 0.08
-0.26%
$ 16,882 $ 102
Oct 2, 11 PM $ 0.0801
+0.38%
$ 16,911 $ 102
Oct 2, 10 PM $ 0.0798
-0.21%
$ 16,843 $ 102
Oct 2, 9 PM $ 0.0801
-0.16%
$ 16,907 $ 102
Oct 2, 8 PM $ 0.0802
-0.26%
$ 16,926 $ 102
Oct 2, 7 PM $ 0.0805
+0.21%
$ 16,987 $ 103
Oct 2, 6 PM $ 0.0803
+0.52%
$ 16,946 $ 102
Oct 2, 5 PM $ 0.08
+0.44%
$ 16,876 $ 102
Oct 2, 4 PM $ 0.0796
+0.36%
$ 16,800 $ 102
Oct 2, 3 PM $ 0.079
+0.87%
$ 16,671 $ 101
Oct 2, 2 PM $ 0.0784
-0.76%
$ 16,540 $ 100
Oct 2, 1 PM $ 0.0789
+0.33%
$ 16,660 $ 101
Oct 2, 12 PM $ 0.0786
+0.30%
$ 16,588 $ 99
Oct 2, 11 AM $ 0.0785
+0.21%
$ 16,570 $ 99
Oct 2, 10 AM $ 0.0784
-0.15%
$ 16,546 $ 99
Oct 2, 9 AM $ 0.0785
+0.05%
$ 16,568 $ 99
Oct 2, 8 AM $ 0.0785
-1.50%
$ 16,561 $ 102
Oct 2, 7 AM $ 0.0797
-6.00%
$ 16,812 $ 99
Download