Unidex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0308
+0.00%
$ 6,570 $ 2
Feb 7, 2026 $ 0.0251
-0.30%
$ -- $ 25
Jan 22, 2026 $ 0.0298
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0352
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0325
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0312
+0.00%
$ 6,661 $ 0
Jan 9, 2026 $ 0.0314
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.0345
-0.16%
$ 7,277 $ 27
Oct 25, 2025 $ 0.0755
-0.13%
$ 15,936 $ 17
Oct 21, 2025 $ 0.0729
+0.80%
$ -- $ 19
Oct 20, 2025 $ 0.0738
+2.18%
$ 15,572 $ 33
Oct 19, 2025 $ 0.0688
-0.75%
$ -- $ 53
Oct 18, 2025 $ 0.069
-0.27%
$ 14,628 $ 45
Oct 5, 2025 $ 0.0638
+0.62%
$ 13,466 $ 66
Oct 3, 2025 $ 0.0801
-0.13%
$ -- $ 101
Oct 2, 2025 $ 0.0801
-5.45%
$ 16,911 $ 102
Sep 29, 2025 $ 0.11
-0.51%
$ -- $ 61
Sep 28, 2025 $ 0.11
-9.24%
$ 23,317 $ 78
Sep 26, 2025 $ 0.0973
+2.85%
$ -- $ 69
Sep 25, 2025 $ 0.0965
-9.01%
$ 19,981 $ 94
Sep 24, 2025 $ 0.101
-6.63%
$ 21,357 $ 68
Sep 21, 2025 $ 0.115
-0.24%
$ 24,144 $ 34
Sep 14, 2025 $ 0.112
-4.05%
$ 23,687 $ 52
Sep 13, 2025 $ 0.117
+0.01%
$ 24,664 $ 41
Sep 6, 2025 $ 0.13
+0.56%
$ 27,496 $ 26
Jun 16, 2025 $ 0.129
+1.80%
$ 26,933 $ 57
Mar 27, 2025 $ 0.242
+0.00%
$ 50,738 $ 0.01
Mar 19, 2025 $ 0.269
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.335
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.404
+1.49%
$ -- $ 168
Mar 4, 2025 $ 0.398
+5.04%
$ 83,539 $ 838
Download