Naven Network Historical Data

NAVEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00047
+0.00%
$ 470,036 $ 380,558
Today, at 10 AM $ 0.000476
-5.15%
$ 475,743 $ 400,897
Today, at 9 AM $ 0.000518
-5.10%
$ 518,191 $ 425,436
Today, at 8 AM $ 0.000548
+17.49%
$ 548,002 $ 424,330
Today, at 7 AM $ 0.000464
+25.08%
$ 464,352 $ 372,998
Today, at 6 AM $ 0.000367
+12.19%
$ 366,954 $ 319,804
Today, at 5 AM $ 0.000328
-3.37%
$ 328,030 $ 297,120
Today, at 4 AM $ 0.000337
-3.28%
$ 336,590 $ 317,084
Today, at 3 AM $ 0.000347
+1.82%
$ 346,896 $ 322,476
Today, at 2 AM $ 0.000342
-2.66%
$ 341,744 $ 303,283
Today, at 1 AM $ 0.000348
+20.21%
$ 347,537 $ 299,881
Today, at 12 AM $ 0.00029
-17.91%
$ 289,514 $ 238,887
Yesterday, at 11 PM $ 0.000373
-3.41%
$ 373,039 $ 264,761
Yesterday, at 10 PM $ 0.000374
+1.84%
$ 373,566 $ 259,045
Yesterday, at 9 PM $ 0.000368
-11.46%
$ 367,652 $ 256,587
Yesterday, at 8 PM $ 0.000438
-12.09%
$ 437,679 $ 299,017
Yesterday, at 7 PM $ 0.0005
+4.66%
$ 499,599 $ 345,057
Yesterday, at 6 PM $ 0.000477
+37.55%
$ 477,262 $ 327,942
Yesterday, at 5 PM $ 0.000346
-7.15%
$ 345,821 $ 231,432
Yesterday, at 4 PM $ 0.000421
-1.88%
$ 421,066 $ 285,113
Yesterday, at 3 PM $ 0.000422
-24.16%
$ 422,293 $ 313,110
Yesterday, at 2 PM $ 0.000567
-4.00%
$ 567,202 $ 445,877
Yesterday, at 1 PM $ 0.000614
+13.98%
$ 614,118 $ 545,995
Yesterday, at 12 PM $ 0.000524
-10.83%
$ 524,061 $ 539,196
Yesterday, at 11 AM $ 0.000613
+1.54%
$ 613,210 $ 732,954
Download