Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000157
+0.00%
$157,370 $2,587
Yesterday $0.000161
+2.80%
$161,147 $2,555
Oct 4, 2026 $0.000157
-4.92%
$157,009 $11,521
Oct 3, 2026 $0.000165
-17.78%
$165,022 $7,583
Oct 2, 2026 $0.000201
-4.68%
$200,718 $17,089
Oct 1, 2026 $0.000211
+10.90%
$210,621 $13,160
Sep 30, 2026 $0.000174
-10.85%
$189,851 $11,051
Sep 29, 2026 $0.000212
+30.13%
$195,344 $8,588
Sep 28, 2026 $0.000161
-20.68%
$163,062 $8,512
Sep 27, 2026 $0.000195
+8.59%
$203,353 $24,039
Sep 26, 2026 $0.000179
-12.40%
$179,706 $4,591
Sep 25, 2026 $0.000191
+4.52%
$203,785 $5,756
Sep 24, 2026 $0.000182
+2.25%
$182,760 $8,116
Sep 23, 2026 $0.000175
-16.08%
$177,592 $14,214
Sep 22, 2026 $0.000195
-19.69%
$208,711 $43,975
Sep 21, 2026 $0.000316
+83.24%
$243,055 $61,967
Sep 20, 2026 $0.000171
-8.17%
$171,979 $16,014
Sep 19, 2026 $0.000188
-26.98%
$185,943 $38,873
Sep 18, 2026 $0.000257
-14.38%
$257,376 $20,618
Sep 17, 2026 $0.000301
+9.60%
$300,594 $18,318
Sep 16, 2026 $0.000274
-12.02%
$274,430 $42,703
Sep 15, 2026 $0.000312
-6.18%
$311,857 $44,229
Sep 14, 2026 $0.000333
-9.08%
$332,721 $49,457
Sep 13, 2026 $0.000366
-13.21%
$365,805 $56,182
Sep 12, 2026 $0.000422
+13.75%
$421,789 $136,746
Sep 11, 2026 $0.000371
-28.24%
$370,776 $72,499
Sep 10, 2026 $0.000517
+23.28%
$516,657 $125,235
Sep 9, 2026 $0.000419
+34.68%
$419,167 $204,043
Sep 8, 2026 $0.000311
-25.11%
$311,221 $36,309
Sep 7, 2026 $0.000415
+29.52%
$415,056 $126,732
Sep 6, 2026 $0.000321
-2.84%
$320,451 $124,027
Sep 5, 2026 $0.000337
-5.85%
$337,144 $126,859
Sep 4, 2026 $0.000365
-45.26%
$358,101 $157,098
Sep 3, 2026 $0.000668
-16.63%
$666,192 $148,889
Sep 2, 2026 $0.000788
+81.94%
$800,437 $348,717
Sep 1, 2026 $0.000434
-56.23%
$433,283 $370,911
Aug 31, 2026 $0.000832
+427.95%
$988,474 $799,281
Aug 30, 2026 $0.000181
+86.64%
$157,722 $103,907
Aug 29, 2026 $0.0000961
-16.20%
$95,558 $5,327
Aug 28, 2026 $0.000113
+8.56%
$113,272 $10,725
Aug 27, 2026 $0.000104
-36.59%
$103,463 $34,032
Aug 26, 2026 $0.00015
+83.93%
$164,159 $22,402
Aug 25, 2026 $0.0000811
+43.76%
$81,360 $12,488
Aug 24, 2026 $0.0000563
-10.16%
$56,287 $2,923
Aug 23, 2026 $0.0000608
+19.48%
$60,770 $2,599
Aug 22, 2026 $0.0000508
-8.11%
$50,780 $2,498
Aug 21, 2026 $0.0000551
-20.05%
$55,083 $3,072
Aug 20, 2026 $0.0000663
+14.61%
$66,265 $2,378
Aug 19, 2026 $0.0000588
+2.62%
$58,778 $2,699
Aug 18, 2026 $0.0000575
-33.16%
$57,495 $5,618
Download