Naven Network Historical Data

NAVEN
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000467
+0.00%
$ 470,036 $ 375,379
11:03 AM $ 0.00047
+0.00%
$ 470,036 $ 380,558
10:55 AM $ 0.000476
+0.00%
$ 502,122 $ 400,897
10:54 AM $ 0.000502
+0.00%
$ 502,122 $ 388,918
10:53 AM $ 0.000488
+0.00%
$ 502,122 $ 388,347
10:50 AM $ 0.000487
+0.00%
$ 502,122 $ 388,653
10:49 AM $ 0.000487
+0.00%
$ 487,476 $ 388,704
10:47 AM $ 0.000488
+0.00%
$ 487,476 $ 388,366
10:45 AM $ 0.000487
+0.00%
$ 487,476 $ 385,245
10:43 AM $ 0.000483
+0.00%
$ 483,125 $ 383,522
10:42 AM $ 0.000481
+0.00%
$ 483,125 $ 381,513
10:38 AM $ 0.000479
+0.00%
$ 478,520 $ 396,132
10:37 AM $ 0.000498
+0.00%
$ 478,520 $ 401,567
10:35 AM $ 0.000505
+0.00%
$ 478,520 $ 402,661
10:31 AM $ 0.000505
+0.00%
$ 505,200 $ 403,054
10:30 AM $ 0.000505
-0.47%
$ 505,200 $ 404,783
10:29 AM $ 0.000507
+0.00%
$ 507,277 $ 402,755
10:28 AM $ 0.000505
+0.00%
$ 507,277 $ 405,051
10:24 AM $ 0.000508
+0.06%
$ 508,021 $ 405,716
10:23 AM $ 0.000508
+0.06%
$ 508,021 $ 405,301
10:21 AM $ 0.000508
+0.00%
$ 508,021 $ 407,599
10:20 AM $ 0.00051
-0.13%
$ 508,021 $ 408,110
10:18 AM $ 0.000511
+0.00%
$ 511,065 $ 408,423
10:15 AM $ 0.000511
+0.00%
$ 511,065 $ 407,265
10:13 AM $ 0.000509
+0.00%
$ 509,293 $ 405,699
10:07 AM $ 0.000507
+0.00%
$ 506,946 $ 405,435
10:02 AM $ 0.000503
+0.22%
$ 502,680 $ 405,461
9:58 AM $ 0.000518
+0.00%
$ 518,191 $ 425,436
9:57 AM $ 0.000524
+0.00%
$ 518,191 $ 425,643
9:56 AM $ 0.000524
+0.00%
$ 518,191 $ 426,458
9:55 AM $ 0.000525
+0.00%
$ 518,191 $ 421,631
9:54 AM $ 0.000519
+0.00%
$ 518,981 $ 421,548
9:51 AM $ 0.000519
+0.00%
$ 518,981 $ 438,790
9:48 AM $ 0.000537
+0.00%
$ 536,903 $ 416,002
9:47 AM $ 0.00051
-0.06%
$ 536,903 $ 417,475
9:46 AM $ 0.00051
+0.00%
$ 536,903 $ 419,264
9:43 AM $ 0.000513
-0.81%
$ 512,608 $ 420,683
9:42 AM $ 0.000544
+0.00%
$ 512,608 $ 458,765
9:41 AM $ 0.000562
+0.11%
$ 512,608 $ 457,841
9:39 AM $ 0.000592
-2.94%
$ 592,088 $ 497,878
9:38 AM $ 0.000609
+0.00%
$ 592,088 $ 497,132
9:37 AM $ 0.000608
-3.47%
$ 592,088 $ 510,091
9:35 AM $ 0.000649
+8.42%
$ 592,088 $ 489,173
9:34 AM $ 0.000596
+0.00%
$ 596,324 $ 478,972
9:33 AM $ 0.000585
+1.57%
$ 596,324 $ 488,207
9:28 AM $ 0.000593
+2.73%
$ 592,583 $ 475,386
9:27 AM $ 0.000579
+0.11%
$ 592,583 $ 476,666
9:25 AM $ 0.000561
-0.14%
$ 592,583 $ 464,163
9:24 AM $ 0.000559
-8.49%
$ 558,919 $ 498,502
9:23 AM $ 0.00061
-0.37%
$ 558,919 $ 503,982
Download