Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.000306
-1.80%
$306,361 $22,936
Sep 18, 7 PM $0.000313
-2.15%
$312,571 $23,153
Sep 18, 6 PM $0.000316
+0.58%
$315,947 $22,709
Sep 18, 5 PM $0.000314
-1.51%
$314,162 $22,839
Sep 18, 4 PM $0.000319
-1.21%
$319,184 $22,919
Sep 18, 3 PM $0.000323
+3.50%
$323,006 $21,683
Sep 18, 2 PM $0.000312
+10.49%
$311,957 $20,532
Sep 18, 1 PM $0.000282
-0.26%
$282,497 $18,002
Sep 18, 12 PM $0.000289
-4.54%
$289,340 $19,320
Sep 18, 11 AM $0.000305
-1.17%
$304,618 $20,164
Sep 18, 10 AM $0.000309
-3.27%
$309,411 $19,514
Sep 18, 9 AM $0.000323
+4.29%
$322,659 $19,994
Sep 18, 8 AM $0.000323
-4.69%
$322,958 $20,148
Sep 18, 7 AM $0.000355
+2.60%
$355,209 $21,268
Sep 18, 6 AM $0.000345
-0.70%
$344,742 $20,737
Sep 18, 5 AM $0.000347
+0.31%
$347,169 $21,748
Sep 18, 4 AM $0.000345
+0.00%
$-- $23,953
Sep 18, 3 AM $0.000345
+6.90%
$344,814 $23,937
Sep 18, 2 AM $0.000323
-0.26%
$323,018 $21,547
Sep 18, 1 AM $0.000324
-2.18%
$323,845 $21,712
Sep 18, 12 AM $0.000331
+10.07%
$330,862 $22,057
Sep 17, 11 PM $0.000301
+2.71%
$300,771 $18,318
Sep 17, 10 PM $0.000293
-7.06%
$292,869 $19,167
Sep 17, 9 PM $0.000315
-7.10%
$314,996 $21,014
Sep 17, 8 PM $0.000339
+0.19%
$338,908 $20,543
Sep 17, 7 PM $0.000338
-0.44%
$338,227 $20,648
Sep 17, 6 PM $0.00034
-2.60%
$339,738 $20,973
Sep 17, 5 PM $0.000349
-0.39%
$348,749 $22,162
Sep 17, 4 PM $0.00035
-0.10%
$349,748 $22,897
Sep 17, 3 PM $0.00035
-1.20%
$350,369 $24,996
Sep 17, 2 PM $0.000351
-0.61%
$351,432 $25,111
Sep 17, 8 AM $0.000314
+1.81%
$313,648 $41,278
Sep 17, 7 AM $0.000307
+4.03%
$306,868 $42,007
Sep 17, 6 AM $0.000293
+1.10%
$293,047 $41,595
Sep 17, 5 AM $0.00029
+1.89%
$289,506 $43,880
Sep 17, 4 AM $0.000284
+1.52%
$284,084 $43,835
Sep 17, 3 AM $0.000275
+1.53%
$274,580 $42,264
Sep 17, 2 AM $0.00027
+0.25%
$270,402 $41,748
Sep 17, 1 AM $0.000271
-1.24%
$270,881 $41,774
Sep 17, 12 AM $0.000275
+0.20%
$274,966 $42,106
Sep 16, 11 PM $0.000274
+9.73%
$274,414 $42,703
Sep 16, 10 PM $0.00025
+9.44%
$250,071 $38,178
Sep 16, 9 PM $0.000229
-5.63%
$229,493 $32,700
Sep 16, 8 PM $0.000243
-0.87%
$243,085 $33,522
Sep 16, 7 PM $0.000245
+0.64%
$245,166 $34,103
Sep 16, 6 PM $0.000243
+3.98%
$243,444 $33,881
Sep 16, 5 PM $0.000234
-3.21%
$233,652 $33,845
Sep 16, 4 PM $0.000241
-5.68%
$241,420 $35,190
Sep 16, 3 PM $0.000256
-3.12%
$255,991 $42,550
Sep 16, 2 PM $0.000265
+6.36%
$264,763 $44,042