Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.000265
+6.36%
$264,763 $44,042
Sep 16, 1 PM $0.000247
-3.55%
$247,485 $41,390
Sep 16, 12 PM $0.000257
-12.46%
$256,680 $48,303
Sep 16, 11 AM $0.000301
-2.98%
$301,297 $42,671
Sep 16, 10 AM $0.00031
-2.76%
$310,458 $45,374
Sep 16, 9 AM $0.000318
+10.27%
$317,772 $44,191
Sep 16, 8 AM $0.000288
+4.53%
$288,093 $41,632
Sep 16, 7 AM $0.000276
-3.88%
$275,826 $38,698
Sep 16, 6 AM $0.000287
+0.49%
$286,983 $46,764
Sep 16, 5 AM $0.000283
-13.17%
$282,696 $45,552
Sep 16, 4 AM $0.000328
-1.84%
$327,580 $46,432
Sep 16, 3 AM $0.000334
+3.67%
$333,654 $45,992
Sep 16, 2 AM $0.000322
+0.69%
$321,923 $45,841
Sep 16, 1 AM $0.00032
-0.94%
$319,840 $46,084
Sep 16, 12 AM $0.000323
+3.51%
$322,849 $46,507
Sep 15, 11 PM $0.000312
+1.91%
$312,028 $44,229
Sep 15, 10 PM $0.000306
-0.25%
$305,735 $46,180
Sep 15, 9 PM $0.000307
-1.04%
$306,773 $46,518
Sep 15, 8 PM $0.00031
-3.61%
$310,452 $48,093
Sep 15, 7 PM $0.000322
-0.68%
$322,080 $50,530
Sep 15, 6 PM $0.000324
+2.39%
$324,076 $50,841
Sep 15, 5 PM $0.000317
-0.25%
$316,678 $48,061
Sep 15, 4 PM $0.000317
+1.25%
$317,323 $51,040
Sep 15, 3 PM $0.000314
+1.22%
$313,883 $41,736
Sep 15, 2 PM $0.000311
-6.75%
$310,902 $43,403
Sep 15, 1 PM $0.000335
+19.36%
$335,299 $46,003
Sep 15, 12 PM $0.000281
-6.37%
$280,741 $41,700
Sep 15, 11 AM $0.0003
+3.00%
$299,883 $43,189
Sep 15, 10 AM $0.000291
+5.21%
$291,150 $40,580
Sep 15, 9 AM $0.000277
-4.53%
$277,323 $37,980
Sep 15, 8 AM $0.000291
-1.25%
$290,771 $40,447
Sep 15, 7 AM $0.000295
-9.57%
$294,749 $39,514
Sep 15, 6 AM $0.000326
+4.68%
$325,988 $34,691
Sep 15, 5 AM $0.00031
-0.36%
$310,380 $36,720
Sep 15, 4 AM $0.000315
-3.39%
$314,565 $45,934
Sep 15, 3 AM $0.000326
-3.16%
$325,769 $47,391
Sep 15, 2 AM $0.000337
+0.89%
$337,037 $49,226
Sep 15, 1 AM $0.000334
+0.55%
$333,780 $48,688
Sep 15, 12 AM $0.000332
-0.08%
$332,311 $48,987
Sep 14, 11 PM $0.000333
+7.37%
$332,721 $49,457
Sep 14, 10 PM $0.00031
-0.51%
$310,004 $42,821
Sep 14, 9 PM $0.000312
-2.71%
$311,662 $43,815
Sep 14, 8 PM $0.000321
-0.28%
$320,841 $44,420
Sep 14, 7 PM $0.000322
+0.55%
$321,975 $44,495
Sep 14, 6 PM $0.00032
-2.39%
$320,260 $45,228
Sep 14, 5 PM $0.000328
-1.47%
$327,842 $45,700
Sep 14, 4 PM $0.000333
-1.87%
$332,874 $48,476
Sep 14, 3 PM $0.000339
-0.62%
$339,002 $49,614
Sep 14, 2 PM $0.000342
+2.90%
$341,951 $52,419
Sep 14, 1 PM $0.000348
+6.57%
$348,049 $60,223