Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000304
-13.11%
$304,184 $59,734
Sep 8, 7 AM $0.000351
+1.87%
$350,533 $73,349
Sep 8, 6 AM $0.000346
-11.87%
$346,218 $74,662
Sep 8, 5 AM $0.000393
-8.46%
$392,907 $90,379
Sep 8, 4 AM $0.00043
+0.32%
$429,868 $101,506
Sep 8, 3 AM $0.00043
+15.73%
$429,765 $108,777
Sep 8, 2 AM $0.000371
-3.27%
$371,226 $93,871
Sep 8, 1 AM $0.000384
+1.31%
$384,094 $99,946
Sep 8, 12 AM $0.000379
-8.79%
$378,841 $100,651
Sep 7, 11 PM $0.000415
-4.99%
$415,056 $126,732
Sep 7, 10 PM $0.000437
+1.04%
$436,527 $135,404
Sep 7, 9 PM $0.000432
+10.63%
$432,237 $134,900
Sep 7, 8 PM $0.000391
+7.56%
$390,577 $113,850
Sep 7, 7 PM $0.000363
+2.75%
$363,192 $115,947
Sep 7, 6 PM $0.000353
+1.15%
$353,340 $120,965
Sep 7, 5 PM $0.000349
+3.81%
$349,312 $117,536
Sep 7, 4 PM $0.000336
+3.19%
$336,207 $117,533
Sep 7, 3 PM $0.000324
-6.95%
$324,123 $116,381
Sep 7, 2 PM $0.000353
-3.58%
$352,516 $160,253
Sep 7, 1 PM $0.000366
+1.56%
$366,014 $171,997
Sep 7, 12 PM $0.000371
-4.18%
$371,150 $175,115
Sep 7, 11 AM $0.000387
+12.31%
$387,215 $178,903
Sep 7, 10 AM $0.000363
-12.11%
$362,822 $181,841
Sep 7, 9 AM $0.000412
+6.38%
$411,979 $213,767
Sep 7, 8 AM $0.000391
-6.23%
$390,706 $206,802
Sep 7, 7 AM $0.000417
-6.40%
$416,869 $207,624
Sep 7, 6 AM $0.000461
+15.15%
$461,223 $225,486
Sep 7, 5 AM $0.000393
+9.54%
$392,613 $187,645
Sep 7, 4 AM $0.000361
-3.53%
$360,824 $171,514
Sep 7, 3 AM $0.000378
+8.27%
$377,918 $173,880
Sep 7, 2 AM $0.000349
+8.82%
$349,141 $155,545
Sep 7, 1 AM $0.000321
-11.49%
$321,148 $141,610
Sep 7, 12 AM $0.000363
+13.24%
$362,877 $158,359
Sep 6, 11 PM $0.000321
-5.38%
$320,562 $124,027
Sep 6, 10 PM $0.000333
+2.41%
$333,053 $129,124
Sep 6, 9 PM $0.000325
+6.76%
$325,399 $129,152
Sep 6, 8 PM $0.000339
+5.02%
$339,393 $133,515
Sep 6, 7 PM $0.000323
-16.18%
$323,213 $123,638
Sep 6, 6 PM $0.000383
-1.73%
$382,581 $138,806
Sep 6, 5 PM $0.000389
+8.59%
$389,254 $142,984
Sep 6, 4 PM $0.000345
-21.28%
$344,718 $126,279
Sep 6, 3 PM $0.000438
-4.15%
$437,906 $152,958
Sep 6, 2 PM $0.000464
-3.19%
$464,426 $118,682
Sep 6, 1 PM $0.000481
-7.52%
$480,568 $116,055
Sep 6, 12 PM $0.000514
-7.49%
$514,500 $119,682
Sep 6, 11 AM $0.00056
+20.28%
$559,939 $116,060
Sep 6, 10 AM $0.000466
+24.12%
$465,802 $80,514
Sep 6, 9 AM $0.000375
-2.11%
$375,496 $58,063
Sep 6, 8 AM $0.000385
+19.63%
$385,159 $62,980
Sep 6, 7 AM $0.000322
+2.98%
$322,069 $54,794