Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.000691
-10.00%
$691,410 $94,825
Sep 4, 5 AM $0.000768
-0.03%
$768,498 $109,448
Sep 4, 4 AM $0.00077
-0.36%
$770,050 $141,350
Sep 4, 3 AM $0.000776
+1.16%
$776,211 $151,200
Sep 4, 2 AM $0.000765
+19.54%
$764,792 $156,450
Sep 4, 1 AM $0.00064
-1.19%
$639,584 $128,422
Sep 4, 12 AM $0.000648
-2.72%
$648,266 $139,040
Sep 3, 11 PM $0.000668
+0.84%
$667,507 $148,889
Sep 3, 10 PM $0.000662
-11.73%
$662,054 $155,554
Sep 3, 9 PM $0.00075
-6.02%
$749,626 $183,148
Sep 3, 8 PM $0.000798
-1.11%
$797,842 $207,533
Sep 3, 7 PM $0.000808
-0.49%
$807,936 $235,119
Sep 3, 6 PM $0.000812
-3.97%
$811,752 $242,655
Sep 3, 5 PM $0.000843
-1.49%
$842,537 $270,680
Sep 3, 4 PM $0.000865
+8.43%
$865,082 $278,164
Sep 3, 3 PM $0.000803
+12.26%
$802,748 $260,961
Sep 3, 2 PM $0.000711
-3.52%
$711,354 $236,403
Sep 3, 1 PM $0.000717
-5.11%
$717,443 $249,143
Sep 3, 12 PM $0.000756
-0.96%
$756,429 $269,427
Sep 3, 11 AM $0.000764
-0.94%
$763,973 $279,577
Sep 3, 10 AM $0.000771
+12.67%
$771,327 $286,293
Sep 3, 9 AM $0.000684
-13.07%
$684,157 $265,646
Sep 3, 8 AM $0.000787
+6.98%
$787,279 $301,085
Sep 3, 7 AM $0.000735
-10.66%
$734,823 $288,761
Sep 3, 6 AM $0.000822
+5.55%
$822,015 $335,861
Sep 3, 5 AM $0.000776
-1.18%
$776,193 $318,904
Sep 3, 4 AM $0.000785
+12.84%
$784,763 $295,742
Sep 3, 3 AM $0.000696
-0.53%
$696,137 $270,510
Sep 3, 2 AM $0.000701
+13.88%
$701,040 $280,123
Sep 3, 1 AM $0.000627
-14.92%
$626,924 $254,694
Sep 3, 12 AM $0.000739
-7.69%
$739,068 $304,274
Sep 2, 11 PM $0.000788
+2.81%
$788,298 $348,717
Sep 2, 10 PM $0.000767
+3.39%
$766,659 $296,707
Sep 2, 9 PM $0.000745
+25.98%
$744,783 $296,328
Sep 2, 8 PM $0.000596
-2.67%
$595,731 $259,271
Sep 2, 7 PM $0.000611
+11.55%
$611,218 $289,194
Sep 2, 6 PM $0.000564
+22.80%
$563,537 $323,436
Sep 2, 5 PM $0.00046
-5.11%
$459,893 $275,109
Sep 2, 4 PM $0.000488
+9.51%
$488,297 $332,555
Sep 2, 3 PM $0.000443
+2.38%
$442,781 $294,921
Sep 2, 2 PM $0.000434
+2.52%
$433,814 $298,990
Sep 2, 1 PM $0.000427
-11.86%
$426,668 $311,032
Sep 2, 12 PM $0.000483
-3.32%
$483,170 $331,012
Sep 2, 11 AM $0.000514
-11.08%
$513,950 $358,897
Sep 2, 10 AM $0.000579
+10.95%
$579,063 $410,116
Sep 2, 9 AM $0.000523
-6.71%
$522,751 $361,317
Sep 2, 8 AM $0.000579
-17.87%
$579,212 $419,292
Sep 2, 7 AM $0.000671
+46.91%
$670,719 $489,242
Sep 2, 6 AM $0.000449
-6.78%
$448,995 $328,890
Sep 2, 5 AM $0.000486
-4.19%
$485,910 $353,454