Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.000486
-4.19%
$485,910 $353,454
Sep 2, 4 AM $0.000507
-13.08%
$507,186 $386,948
Sep 2, 3 AM $0.000584
-10.34%
$584,240 $458,213
Sep 2, 2 AM $0.000652
+20.55%
$651,730 $518,578
Sep 2, 1 AM $0.00054
+16.95%
$540,350 $436,984
Sep 2, 12 AM $0.000463
+6.93%
$463,312 $381,286
Sep 1, 11 PM $0.000434
-4.64%
$434,275 $370,911
Sep 1, 10 PM $0.000454
-9.47%
$454,233 $383,357
Sep 1, 9 PM $0.000542
+6.80%
$542,491 $485,321
Sep 1, 8 PM $0.000501
+61.68%
$501,408 $502,371
Sep 1, 7 PM $0.000312
+4.90%
$311,538 $281,120
Sep 1, 6 PM $0.000297
-25.85%
$296,730 $243,784
Sep 1, 5 PM $0.000401
-39.34%
$400,958 $355,242
Sep 1, 4 PM $0.000661
-24.70%
$661,475 $609,885
Sep 1, 3 PM $0.00088
+10.91%
$879,837 $884,938
Sep 1, 2 PM $0.000792
+23.28%
$791,806 $789,389
Sep 1, 1 PM $0.000641
-8.79%
$641,255 $720,328
Sep 1, 12 PM $0.000704
-9.95%
$703,832 $847,629
Sep 1, 11 AM $0.000784
+11.62%
$783,544 $938,486
Sep 1, 10 AM $0.000703
-0.99%
$702,699 $825,407
Sep 1, 9 AM $0.000711
+11.36%
$710,938 $839,110
Sep 1, 8 AM $0.000799
-12.70%
$799,353 $1.01 million
Sep 1, 7 AM $0.000916
+9.20%
$915,656 $1.09 million
Sep 1, 6 AM $0.000839
+8.60%
$839,014 $990,317
Sep 1, 5 AM $0.000772
+19.67%
$771,663 $909,036
Sep 1, 4 AM $0.000645
-5.86%
$644,937 $745,057
Sep 1, 3 AM $0.000684
+17.60%
$684,175 $758,453
Sep 1, 2 AM $0.000581
-15.83%
$580,644 $579,333
Sep 1, 1 AM $0.000691
-10.68%
$691,487 $681,397
Sep 1, 12 AM $0.000809
-18.51%
$808,641 $757,072
Aug 31, 11 PM $0.000988
+19.44%
$988,474 $910,427
Aug 31, 10 PM $0.000832
-22.20%
$832,230 $799,281
Aug 31, 9 PM $0.00107
+89.07%
$1.07 million $970,031
Aug 31, 8 PM $0.000566
+22.11%
$566,126 $486,752
Aug 31, 7 PM $0.000464
+7.05%
$464,291 $403,548
Aug 31, 6 PM $0.000434
-13.22%
$434,096 $382,859
Aug 31, 5 PM $0.0005
+27.22%
$500,319 $358,416
Aug 31, 4 PM $0.000393
+21.72%
$393,281 $237,918
Aug 31, 3 PM $0.000323
+8.82%
$323,256 $163,510
Aug 31, 2 PM $0.000292
-6.86%
$292,147 $175,529
Aug 31, 1 PM $0.000313
+80.81%
$312,777 $157,840
Aug 31, 12 PM $0.000184
-5.21%
$183,567 $90,935
Aug 31, 11 AM $0.000192
+3.04%
$192,145 $92,998
Aug 31, 10 AM $0.000185
-7.62%
$184,686 $99,672
Aug 31, 9 AM $0.000199
+4.64%
$199,481 $108,489
Aug 31, 8 AM $0.000189
+4.78%
$189,021 $105,598
Aug 31, 7 AM $0.00018
-0.24%
$180,237 $103,371
Aug 31, 6 AM $0.000181
-5.11%
$180,793 $109,727
Aug 31, 5 AM $0.00019
+0.79%
$190,484 $111,631
Aug 31, 4 AM $0.000186
+2.76%
$186,154 $109,328