Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0000867
+9.55%
$86,702 $6,804
Aug 16, 2026 $0.0000792
+12.17%
$79,170 $2,602
Aug 15, 2026 $0.0000706
-9.59%
$70,556 $3,328
Aug 14, 2026 $0.0000717
-18.17%
$71,734 $2,901
Aug 13, 2026 $0.000088
-0.21%
$88,047 $8,109
Aug 12, 2026 $0.0000918
+33.81%
$91,840 $22,708
Aug 11, 2026 $0.000068
-4.41%
$68,005 $3,820
Aug 10, 2026 $0.0000723
-9.48%
$72,292 $2,719
Aug 9, 2026 $0.0000803
+4.59%
$80,298 $7,341
Aug 8, 2026 $0.0000766
-21.18%
$76,571 $3,532
Aug 7, 2026 $0.0000971
+0.58%
$97,139 $2,893
Aug 6, 2026 $0.0000966
+14.98%
$96,642 $21,442
Aug 5, 2026 $0.0000836
+7.24%
$83,571 $20,582
Aug 4, 2026 $0.0000766
+37.96%
$77,980 $28,784
Aug 3, 2026 $0.0000556
+28.50%
$55,567 $16,020
Aug 2, 2026 $0.0000434
-33.43%
$43,354 $5,474
Aug 1, 2026 $0.0000655
+3.34%
$65,475 $13,663
Jul 31, 2026 $0.0000687
-20.91%
$66,071 $20,346
Jul 30, 2026 $0.0000876
-7.63%
$86,881 $17,445
Jul 29, 2026 $0.0000965
-21.03%
$96,682 $9,031
Jul 28, 2026 $0.000121
-27.49%
$120,365 $16,972
Jul 27, 2026 $0.000165
-15.53%
$166,467 $32,807
Jul 26, 2026 $0.000217
-25.38%
$204,138 $34,733
Jul 25, 2026 $0.000293
+4.77%
$290,377 $36,143
Jul 24, 2026 $0.000277
+23.30%
$279,603 $89,805
Jul 23, 2026 $0.000243
-63.80%
$242,834 $130,516
Jul 22, 2026 $0.000556
+22.22%
$668,609 $285,811
Jul 21, 2026 $0.000481
+52.71%
$480,789 $222,214
Jul 20, 2026 $0.000314
-11.79%
$314,845 $126,056
Jul 19, 2026 $0.000368
+11.61%
$356,140 $137,392
Jul 18, 2026 $0.000329
+1.58%
$330,126 $166,952
Jul 17, 2026 $0.000321
-8.91%
$324,277 $244,122
Jul 16, 2026 $0.000373
-38.23%
$352,673 $264,761
Download