Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.000115
+0.16%
$114,869 $9,276
Aug 28, 11 PM $0.000113
+0.00%
$113,272 $10,434
Aug 28, 10 PM $0.000113
-1.21%
$112,592 $10,725
Aug 28, 9 PM $0.000113
-8.37%
$112,774 $10,533
Aug 28, 8 PM $0.000126
+1.44%
$125,699 $10,834
Aug 28, 7 PM $0.000124
+13.51%
$124,286 $10,946
Aug 28, 6 PM $0.000106
+0.00%
$106,490 $8,867
Aug 28, 5 PM $0.000107
+3.49%
$106,799 $8,772
Aug 28, 4 PM $0.000103
-3.83%
$102,887 $9,378
Aug 28, 3 PM $0.00011
-2.97%
$109,719 $10,844
Aug 28, 2 PM $0.000113
+2.32%
$113,043 $13,905
Aug 28, 1 PM $0.000111
+0.00%
$111,198 $15,051
Aug 28, 12 PM $0.000111
-1.69%
$110,765 $15,807
Aug 28, 11 AM $0.000113
-0.59%
$112,960 $16,277
Aug 28, 10 AM $0.000112
+0.00%
$112,287 $19,490
Aug 28, 9 AM $0.000113
+1.83%
$112,539 $19,509
Aug 28, 8 AM $0.000103
-3.00%
$102,697 $16,978
Aug 28, 7 AM $0.000108
+0.46%
$108,334 $19,972
Aug 28, 6 AM $0.000108
+0.00%
$107,948 $22,261
Aug 28, 5 AM $0.000108
+0.00%
$108,018 $23,945
Aug 28, 4 AM $0.000109
+0.00%
$108,769 $24,419
Aug 28, 3 AM $0.000109
+0.75%
$108,966 $25,430
Aug 28, 2 AM $0.000108
+9.38%
$108,231 $27,439
Aug 28, 1 AM $0.000102
-0.38%
$102,243 $31,335
Aug 28, 12 AM $0.000102
-1.26%
$102,405 $33,294
Aug 27, 11 PM $0.000103
-0.21%
$103,463 $33,489
Aug 27, 10 PM $0.000104
+0.19%
$103,924 $34,032
Aug 27, 9 PM $0.000103
+4.24%
$102,959 $35,675
Aug 27, 8 PM $0.0000982
+0.35%
$98,157 $33,065
Aug 27, 7 PM $0.0000983
-4.65%
$98,302 $33,641
Aug 27, 6 PM $0.000102
-0.28%
$102,435 $34,571
Aug 27, 5 PM $0.000104
-5.75%
$104,441 $35,688
Aug 27, 4 PM $0.00011
+10.13%
$110,273 $37,031
Aug 27, 3 PM $0.000101
-25.95%
$100,678 $32,369
Aug 27, 2 PM $0.000135
+4.44%
$135,093 $38,499
Aug 27, 1 PM $0.00014
+2.89%
$139,598 $42,587
Aug 27, 12 PM $0.000129
+2.09%
$129,118 $38,868
Aug 27, 11 AM $0.000126
-19.54%
$126,457 $40,160
Aug 27, 10 AM $0.000157
-0.10%
$156,602 $45,816
Aug 27, 9 AM $0.000172
+1.12%
$172,345 $50,150
Aug 27, 8 AM $0.00017
+1.28%
$170,496 $49,767
Aug 27, 7 AM $0.00017
-6.18%
$169,667 $45,206
Aug 27, 6 AM $0.000181
-0.54%
$180,875 $45,250
Aug 27, 5 AM $0.000173
+4.04%
$172,913 $40,381
Aug 27, 4 AM $0.000163
-4.33%
$162,985 $40,283
Aug 27, 3 AM $0.000171
+4.72%
$170,541 $47,903
Aug 27, 2 AM $0.000162
-33.72%
$161,691 $40,698
Aug 27, 1 AM $0.000238
+59.61%
$238,338 $48,294
Aug 27, 12 AM $0.000149
-9.00%
$149,138 $26,836
Aug 26, 11 PM $0.000164
+10.70%
$164,159 $26,204