Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.000164
+10.70%
$164,159 $26,204
Aug 26, 10 PM $0.00015
+5.19%
$149,588 $22,402
Aug 26, 9 PM $0.000143
+21.59%
$142,706 $20,828
Aug 26, 8 PM $0.000116
+0.70%
$116,213 $14,679
Aug 26, 7 PM $0.000115
+0.00%
$115,341 $14,932
Aug 26, 6 PM $0.000114
+0.00%
$114,332 $14,590
Aug 26, 5 PM $0.000112
+0.48%
$112,411 $14,438
Aug 26, 4 PM $0.000108
-1.76%
$107,958 $14,237
Aug 26, 3 PM $0.000109
+0.71%
$108,535 $14,085
Aug 26, 2 PM $0.000111
+1.73%
$110,614 $14,406
Aug 26, 1 PM $0.000107
-10.71%
$107,072 $13,346
Aug 26, 12 PM $0.00012
+13.50%
$120,339 $12,738
Aug 26, 11 AM $0.0000954
-0.30%
$95,389 $9,122
Aug 26, 10 AM $0.0000958
-2.69%
$95,847 $11,137
Aug 26, 9 AM $0.0000994
-1.62%
$99,445 $11,945
Aug 26, 8 AM $0.000103
+0.00%
$103,038 $20,359
Aug 26, 7 AM $0.000103
+0.15%
$103,375 $20,362
Aug 26, 6 AM $0.000102
-0.44%
$102,016 $20,242
Aug 26, 5 AM $0.000103
+20.71%
$103,154 $20,379
Aug 26, 4 AM $0.0000857
+21.38%
$85,702 $14,764
Aug 26, 3 AM $0.000071
-8.12%
$70,953 $12,229
Aug 26, 2 AM $0.000077
-3.40%
$76,973 $12,156
Aug 26, 12 AM $0.0000813
+0.00%
$81,331 $12,539
Aug 25, 11 PM $0.0000814
+0.00%
$81,360 $12,469
Aug 25, 10 PM $0.0000811
+0.04%
$81,115 $12,488
Aug 25, 8 PM $0.0000805
-4.22%
$80,487 $12,452
Aug 25, 7 PM $0.0000841
+0.00%
$84,136 $12,632
Aug 25, 6 PM $0.0000847
+0.00%
$84,683 $14,170
Aug 25, 5 PM $0.0000847
+0.00%
$84,675 $14,074
Aug 25, 4 PM $0.0000841
+4.09%
$84,061 $13,469
Aug 25, 3 PM $0.0000796
+1.01%
$79,647 $12,885
Aug 25, 2 PM $0.0000798
+1.41%
$79,819 $12,431
Aug 25, 1 PM $0.0000786
+0.00%
$78,626 $12,279
Aug 25, 12 PM $0.0000799
-5.81%
$79,870 $12,281
Aug 25, 11 AM $0.0000853
+11.89%
$85,321 $12,481
Aug 25, 10 AM $0.0000752
+6.26%
$75,179 $9,299
Aug 25, 9 AM $0.00007
-3.26%
$70,022 $8,721
Aug 25, 8 AM $0.000075
+17.46%
$74,982 $8,206
Aug 25, 7 AM $0.0000645
+0.00%
$64,521 $3,266
Aug 25, 5 AM $0.0000635
+0.00%
$63,526 $3,247
Aug 25, 4 AM $0.0000632
-0.75%
$63,172 $3,226
Aug 25, 3 AM $0.0000627
+7.11%
$62,730 $2,992
Aug 25, 2 AM $0.0000585
+0.68%
$58,531 $2,328
Aug 25, 1 AM $0.000058
+0.00%
$-- $3,023
Aug 25, 12 AM $0.0000564
+0.00%
$56,425 $2,957
Aug 24, 10 PM $0.0000563
+0.00%
$56,287 $2,923
Aug 24, 8 PM $0.000056
+0.00%
$56,012 $3,356
Aug 24, 7 PM $0.0000554
-1.16%
$55,405 $4,359
Aug 24, 12 PM $0.0000662
+0.37%
$66,204 $4,254
Aug 24, 11 AM $0.0000663
+0.00%
$66,267 $3,865