Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0000663
+0.00%
$66,267 $3,865
Aug 24, 10 AM $0.0000663
+0.00%
$-- $4,109
Aug 24, 9 AM $0.0000672
+1.70%
$67,238 $3,951
Aug 24, 8 AM $0.0000654
-6.65%
$65,389 $3,686
Aug 24, 7 AM $0.0000705
+0.01%
$70,505 $3,673
Aug 24, 5 AM $0.0000699
+0.31%
$69,932 $3,622
Aug 24, 4 AM $0.0000693
+0.00%
$69,345 $3,591
Aug 24, 3 AM $0.0000697
+0.42%
$69,672 $4,013
Aug 24, 2 AM $0.0000693
+10.69%
$69,348 $2,988
Aug 23, 10 PM $0.0000608
+0.14%
$60,770 $2,599
Aug 23, 8 PM $0.0000603
+12.15%
$60,296 $2,449
Aug 23, 7 PM $0.00005
+0.00%
$49,981 $886
Aug 23, 6 PM $0.00005
+0.00%
$49,971 $889
Aug 23, 4 PM $0.0000496
+0.00%
$49,644 $891
Aug 23, 3 PM $0.0000495
+0.44%
$49,540 $887
Aug 23, 1 PM $0.0000498
+0.00%
$49,834 $663
Aug 23, 9 AM $0.0000475
+0.49%
$47,469 $787
Aug 23, 8 AM $0.0000477
+0.00%
$47,655 $1,382
Aug 23, 7 AM $0.0000474
+0.00%
$47,443 $1,463
Aug 23, 4 AM $0.0000479
-2.33%
$47,882 $1,537
Aug 23, 3 AM $0.0000503
+0.00%
$50,330 $1,379
Aug 23, 1 AM $0.000051
+0.00%
$50,984 $1,376
Aug 23, 12 AM $0.0000509
+0.00%
$50,862 $1,369
Aug 22, 11 PM $0.0000508
+0.00%
$50,780 $2,498
Aug 22, 8 PM $0.0000511
+0.00%
$51,053 $2,548
Aug 22, 7 PM $0.0000498
+0.01%
$49,812 $2,654
Aug 22, 6 PM $0.0000497
+0.41%
$49,739 $2,632
Aug 22, 4 PM $0.0000493
+0.00%
$49,270 $2,914
Aug 22, 1 PM $0.0000493
+0.00%
$49,253 $3,624
Aug 22, 12 PM $0.0000492
+0.00%
$49,232 $3,543
Aug 22, 11 AM $0.0000498
+0.00%
$49,825 $3,572
Aug 22, 9 AM $0.0000502
+2.72%
$50,152 $3,667
Aug 22, 8 AM $0.0000488
-4.37%
$48,752 $3,468
Aug 22, 7 AM $0.0000528
-0.87%
$52,846 $3,170
Aug 22, 6 AM $0.0000533
+0.00%
$53,300 $3,077
Aug 22, 5 AM $0.0000534
+0.00%
$53,425 $3,114
Aug 22, 3 AM $0.0000556
-0.01%
$55,635 $3,302
Aug 22, 12 AM $0.0000553
+0.00%
$55,263 $3,811
Aug 21, 11 PM $0.0000551
-16.38%
$55,083 $3,072
Aug 21, 10 PM $0.0000659
-0.60%
$65,875 $3,113
Aug 21, 9 PM $0.0000658
+0.00%
$65,755 $2,930
Aug 21, 8 PM $0.0000657
+0.00%
$65,750 $3,007
Aug 21, 7 PM $0.0000653
-0.62%
$65,261 $3,005
Aug 21, 6 PM $0.0000662
+0.00%
$66,160 $2,798
Aug 21, 5 PM $0.0000652
+2.57%
$65,206 $2,706
Aug 21, 4 PM $0.000063
+0.00%
$63,023 $2,369
Aug 21, 3 PM $0.0000619
+0.00%
$61,891 $2,384
Aug 21, 2 PM $0.0000615
+0.00%
$61,549 $2,146
Aug 21, 1 PM $0.0000663
+0.00%
$66,307 $1,707
Aug 21, 11 AM $0.0000701
+0.00%
$70,140 $2,058