Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0000867
+0.00%
$86,702 $6,804
Aug 17, 9 PM $0.0000868
+0.00%
$86,846 $7,230
Aug 17, 8 PM $0.0000868
+3.66%
$86,786 $6,961
Aug 17, 7 PM $0.0000837
+0.00%
$83,726 $6,955
Aug 17, 5 PM $0.0000838
+0.00%
$83,789 $6,998
Aug 17, 4 PM $0.0000839
+0.93%
$83,895 $7,015
Aug 17, 3 PM $0.000083
-3.48%
$82,982 $6,806
Aug 17, 2 PM $0.0000868
-4.23%
$86,775 $6,708
Aug 17, 1 PM $0.0000907
+1.43%
$90,717 $6,640
Aug 17, 12 PM $0.0000894
+12.59%
$89,366 $6,385
Aug 17, 11 AM $0.0000795
-1.63%
$79,532 $3,216
Aug 17, 10 AM $0.0000806
+0.00%
$80,638 $3,242
Aug 17, 9 AM $0.0000799
-1.54%
$79,938 $3,143
Aug 17, 8 AM $0.0000817
-2.30%
$81,715 $3,372
Aug 17, 7 AM $0.0000883
+9.02%
$88,333 $2,976
Aug 17, 4 AM $0.0000797
+0.00%
$79,721 $2,499
Aug 17, 12 AM $0.0000787
-0.58%
$78,686 $2,668
Aug 16, 11 PM $0.0000792
+4.90%
$79,170 $2,602
Aug 16, 9 PM $0.0000723
+6.83%
$72,332 $1,273
Aug 16, 8 PM $0.0000669
+0.00%
$66,882 $1,045
Aug 16, 7 PM $0.0000669
+0.00%
$66,935 $1,046
Aug 16, 6 PM $0.0000669
+0.00%
$66,904 $1,549
Aug 16, 5 PM $0.0000669
+0.00%
$66,888 $1,983
Aug 16, 3 PM $0.0000671
+0.00%
$67,052 $2,962
Aug 16, 1 PM $0.000067
+0.00%
$67,022 $3,169
Aug 16, 11 AM $0.0000672
+0.00%
$67,212 $3,111
Aug 16, 9 AM $0.0000687
-1.78%
$68,698 $3,073
Aug 16, 8 AM $0.0000708
+0.00%
$70,780 $2,931
Aug 16, 7 AM $0.00007
-1.90%
$70,047 $3,014
Aug 16, 6 AM $0.000073
+1.54%
$72,958 $2,776
Aug 16, 5 AM $0.0000702
+0.00%
$70,205 $2,533
Aug 16, 3 AM $0.0000706
+0.00%
$70,579 $2,625
Aug 15, 10 PM $0.0000706
+0.00%
$70,556 $3,328
Aug 15, 8 PM $0.0000711
+0.00%
$71,102 $3,433
Aug 15, 7 PM $0.0000708
+2.17%
$70,778 $3,220
Aug 15, 6 PM $0.0000694
+1.79%
$69,442 $3,170
Aug 15, 5 PM $0.0000635
-0.93%
$63,537 $2,143
Aug 15, 4 PM $0.0000689
-2.41%
$68,919 $1,853
Aug 15, 3 PM $0.000072
+1.54%
$71,968 $1,773
Aug 15, 2 PM $0.0000716
-2.21%
$71,622 $1,935
Aug 15, 12 PM $0.0000723
+0.22%
$72,280 $3,258
Aug 15, 11 AM $0.0000719
+0.00%
$71,932 $3,241
Aug 15, 10 AM $0.0000721
+0.00%
$72,105 $3,250
Aug 15, 7 AM $0.0000726
-1.11%
$72,552 $3,303
Aug 15, 5 AM $0.0000742
+0.00%
$74,194 $3,277
Aug 15, 4 AM $0.0000743
+0.00%
$74,301 $3,307
Aug 15, 2 AM $0.0000754
-0.01%
$75,358 $3,647
Aug 15, 1 AM $0.000077
-1.39%
$76,956 $3,537
Aug 14, 10 PM $0.0000717
+0.00%
$71,734 $2,901
Aug 14, 9 PM $0.000073
+0.00%
$72,969 $2,882