Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.000106
+5.24%
$105,504 $12,821
Aug 12, 11 AM $0.000101
+0.05%
$100,731 $12,190
Aug 12, 10 AM $0.0001
+16.94%
$100,010 $12,051
Aug 12, 9 AM $0.0000858
+2.49%
$85,769 $7,991
Aug 12, 8 AM $0.0000744
+0.00%
$74,383 $5,417
Aug 12, 7 AM $0.0000744
-0.62%
$74,394 $5,839
Aug 12, 6 AM $0.0000746
+11.09%
$74,649 $5,639
Aug 12, 5 AM $0.0000704
+0.00%
$70,391 $4,158
Aug 12, 4 AM $0.0000703
-6.08%
$70,346 $4,034
Aug 12, 3 AM $0.0000729
+0.12%
$72,937 $3,748
Aug 12, 2 AM $0.0000729
+0.00%
$72,913 $4,582
Aug 12, 1 AM $0.0000726
+0.70%
$72,620 $4,551
Aug 12, 12 AM $0.0000719
+4.70%
$71,856 $4,226
Aug 11, 11 PM $0.000068
+0.16%
$68,005 $3,820
Aug 11, 10 PM $0.0000641
+0.00%
$64,123 $2,630
Aug 11, 9 PM $0.0000631
+0.00%
$63,086 $2,895
Aug 11, 8 PM $0.0000643
-1.73%
$64,348 $2,825
Aug 11, 7 PM $0.0000651
+0.05%
$65,134 $2,793
Aug 11, 6 PM $0.0000649
+0.00%
$64,853 $2,947
Aug 11, 4 PM $0.0000648
-0.02%
$64,754 $3,150
Aug 11, 3 PM $0.0000648
-9.13%
$64,840 $2,923
Aug 11, 2 PM $0.0000708
-0.33%
$70,830 $2,842
Aug 11, 1 PM $0.0000712
+0.00%
$71,200 $2,044
Aug 11, 12 PM $0.0000646
-0.80%
$64,637 $2,111
Aug 11, 11 AM $0.0000654
+0.00%
$65,410 $2,614
Aug 11, 10 AM $0.0000658
+0.00%
$65,780 $2,584
Aug 11, 9 AM $0.0000653
-0.57%
$65,339 $2,738
Aug 11, 7 AM $0.0000657
+0.00%
$65,726 $3,194
Aug 11, 6 AM $0.0000665
-0.25%
$66,534 $3,294
Aug 11, 5 AM $0.0000668
+3.75%
$66,778 $3,284
Aug 11, 2 AM $0.0000711
+0.00%
$71,142 $2,664
Aug 10, 10 PM $0.0000723
-5.08%
$72,292 $2,719
Aug 10, 9 PM $0.0000761
+0.00%
$76,050 $2,693
Aug 10, 7 PM $0.0000759
+3.22%
$75,871 $2,752
Aug 10, 6 PM $0.0000735
-0.24%
$73,467 $2,499
Aug 10, 5 PM $0.0000737
-0.75%
$73,706 $2,538
Aug 10, 4 PM $0.0000743
-0.31%
$74,255 $3,121
Aug 10, 3 PM $0.0000746
-0.30%
$74,603 $7,102
Aug 10, 2 PM $0.0000757
-0.16%
$75,661 $7,224
Aug 10, 1 PM $0.0000758
-0.43%
$75,786 $7,602
Aug 10, 12 PM $0.0000763
+7.21%
$76,289 $7,765
Aug 10, 10 AM $0.0000714
-2.35%
$71,448 $6,832
Aug 10, 9 AM $0.0000732
-8.37%
$73,162 $6,865
Aug 10, 8 AM $0.0000798
-0.27%
$79,761 $6,996
Aug 10, 6 AM $0.0000798
-1.40%
$79,843 $7,105
Aug 10, 4 AM $0.0000809
-0.70%
$80,909 $7,263
Aug 10, 3 AM $0.0000817
+1.88%
$81,687 $7,285
Aug 10, 2 AM $0.0000802
-0.02%
$80,232 $6,878
Aug 10, 1 AM $0.0000801
+0.35%
$80,139 $7,254
Aug 9, 11 PM $0.0000803
-0.20%
$80,298 $7,341