Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0000803
-0.20%
$80,298 $7,341
Aug 9, 10 PM $0.0000802
-3.22%
$80,200 $7,352
Aug 9, 9 PM $0.0000826
+0.00%
$82,623 $7,544
Aug 9, 8 PM $0.0000831
+0.00%
$83,051 $7,766
Aug 9, 7 PM $0.0000833
-0.27%
$83,323 $7,754
Aug 9, 6 PM $0.0000837
+0.00%
$83,705 $7,595
Aug 9, 5 PM $0.0000828
+1.27%
$82,834 $7,639
Aug 9, 4 PM $0.0000818
-10.30%
$81,822 $7,541
Aug 9, 2 PM $0.0000803
+1.57%
$80,259 $3,081
Aug 9, 1 PM $0.0000767
+0.64%
$76,664 $2,603
Aug 9, 12 PM $0.0000764
-0.36%
$76,396 $2,499
Aug 9, 11 AM $0.0000768
-0.61%
$76,757 $2,452
Aug 9, 10 AM $0.0000774
+0.29%
$77,378 $2,410
Aug 9, 9 AM $0.0000767
-2.08%
$76,692 $2,383
Aug 9, 8 AM $0.0000785
+0.00%
$78,509 $2,289
Aug 9, 7 AM $0.0000789
+0.00%
$78,855 $4,098
Aug 9, 6 AM $0.000079
+0.00%
$78,958 $3,955
Aug 9, 5 AM $0.0000777
-0.76%
$77,725 $3,994
Aug 9, 4 AM $0.0000774
+0.00%
$77,416 $3,871
Aug 9, 1 AM $0.0000776
+0.35%
$77,593 $4,070
Aug 9, 12 AM $0.0000771
+0.41%
$77,093 $3,600
Aug 8, 11 PM $0.0000766
-0.09%
$76,571 $3,532
Aug 8, 10 PM $0.0000768
-1.55%
$76,774 $3,919
Aug 8, 9 PM $0.000078
+0.09%
$78,033 $3,835
Aug 8, 8 PM $0.0000782
-1.70%
$78,224 $3,822
Aug 8, 7 PM $0.0000795
+0.13%
$79,537 $3,741
Aug 8, 6 PM $0.0000794
-0.50%
$79,357 $3,739
Aug 8, 5 PM $0.0000798
+0.72%
$79,780 $3,718
Aug 8, 4 PM $0.0000787
-6.20%
$78,710 $3,521
Aug 8, 2 PM $0.0000837
-0.22%
$83,662 $3,920
Aug 8, 1 PM $0.0000839
-0.07%
$83,886 $4,052
Aug 8, 12 PM $0.000084
-0.96%
$84,031 $4,181
Aug 8, 11 AM $0.0000847
+0.00%
$84,688 $4,259
Aug 8, 10 AM $0.0000844
+0.46%
$84,411 $4,330
Aug 8, 8 AM $0.0000841
+0.97%
$84,059 $4,398
Aug 8, 7 AM $0.0000833
-15.60%
$83,347 $4,189
Aug 8, 6 AM $0.0000987
-0.88%
$98,730 $2,841
Aug 8, 5 AM $0.0000998
-0.09%
$99,785 $2,862
Aug 8, 4 AM $0.0000999
+0.20%
$99,876 $2,852
Aug 8, 3 AM $0.0000995
+2.27%
$99,535 $2,838
Aug 8, 2 AM $0.0000976
+0.22%
$97,581 $2,563
Aug 8, 12 AM $0.0000971
+0.00%
$97,142 $2,888
Aug 7, 11 PM $0.0000971
+6.31%
$97,139 $2,893
Aug 7, 10 PM $0.0000913
-0.04%
$91,305 $3,161
Aug 7, 9 PM $0.0000908
+0.00%
$90,807 $3,467
Aug 7, 8 PM $0.0000922
-0.54%
$92,202 $4,815
Aug 7, 7 PM $0.0000927
+0.45%
$92,719 $6,587
Aug 7, 6 PM $0.0000925
-0.24%
$92,478 $6,710
Aug 7, 5 PM $0.0000925
-0.46%
$92,459 $6,708
Aug 7, 4 PM $0.0000933
-0.91%
$93,299 $6,782