Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.0000933
-0.91%
$93,299 $6,782
Aug 7, 3 PM $0.000094
+0.00%
$93,962 $6,603
Aug 7, 2 PM $0.0000938
+0.00%
$93,833 $8,067
Aug 7, 1 PM $0.0000968
-0.34%
$96,805 $8,988
Aug 7, 12 PM $0.0000973
+1.36%
$97,311 $13,375
Aug 7, 11 AM $0.000096
-0.54%
$95,999 $14,722
Aug 7, 10 AM $0.0000958
+0.74%
$95,763 $15,337
Aug 7, 9 AM $0.0000955
+0.40%
$95,482 $16,268
Aug 7, 8 AM $0.0000947
+0.00%
$94,742 $16,855
Aug 7, 7 AM $0.000094
+0.03%
$93,964 $17,110
Aug 7, 6 AM $0.0000938
-0.02%
$93,821 $17,816
Aug 7, 4 AM $0.0000937
+0.00%
$93,687 $20,826
Aug 7, 2 AM $0.0000936
-0.19%
$93,635 $20,947
Aug 7, 1 AM $0.0000941
-0.85%
$94,113 $21,188
Aug 7, 12 AM $0.0000947
-1.91%
$94,728 $21,516
Aug 6, 11 PM $0.0000966
+1.63%
$96,642 $21,442
Aug 6, 10 PM $0.0000952
-2.94%
$95,242 $20,957
Aug 6, 9 PM $0.0000983
+1.10%
$98,334 $21,015
Aug 6, 8 PM $0.00011
-3.66%
$110,375 $22,704
Aug 6, 7 PM $0.000115
+24.16%
$114,553 $25,152
Aug 6, 6 PM $0.0000928
+0.00%
$92,778 $18,790
Aug 6, 5 PM $0.000094
+0.00%
$93,953 $19,267
Aug 6, 3 PM $0.0000946
-9.10%
$94,644 $21,595
Aug 6, 2 PM $0.000105
-8.52%
$104,539 $21,507
Aug 6, 1 PM $0.000113
-1.94%
$113,098 $19,792
Aug 6, 12 PM $0.000115
+44.54%
$115,010 $21,941
Aug 6, 11 AM $0.0000863
-0.25%
$86,322 $18,545
Aug 6, 10 AM $0.0000924
-3.36%
$92,394 $20,066
Aug 6, 9 AM $0.000095
-0.11%
$95,010 $21,128
Aug 6, 8 AM $0.000105
+0.21%
$105,397 $22,738
Aug 6, 7 AM $0.000105
-2.27%
$104,952 $22,568
Aug 6, 6 AM $0.000108
+24.10%
$107,771 $24,814
Aug 6, 5 AM $0.0000868
+9.81%
$86,794 $18,257
Aug 6, 4 AM $0.0000791
-1.61%
$79,097 $18,510
Aug 6, 3 AM $0.0000807
+0.00%
$80,667 $19,573
Aug 6, 2 AM $0.0000807
+0.00%
$80,697 $19,720
Aug 6, 1 AM $0.0000808
+1.73%
$80,830 $19,366
Aug 6, 12 AM $0.00008
-4.85%
$79,975 $19,832
Aug 5, 11 PM $0.0000836
+0.00%
$83,571 $20,582
Aug 5, 10 PM $0.0000849
-0.30%
$84,914 $22,297
Aug 5, 8 PM $0.0000857
-15.12%
$85,723 $25,260
Aug 5, 7 PM $0.000101
-1.60%
$101,221 $28,785
Aug 5, 6 PM $0.000105
-2.86%
$104,982 $29,459
Aug 5, 5 PM $0.000107
+0.00%
$107,211 $29,839
Aug 5, 4 PM $0.000107
+15.17%
$107,459 $30,107
Aug 5, 3 PM $0.000091
-2.48%
$91,020 $32,429
Aug 5, 2 PM $0.0000934
+1.85%
$93,429 $33,296
Aug 5, 1 PM $0.0000959
-21.16%
$95,870 $33,902
Aug 5, 12 PM $0.000122
+6.31%
$121,674 $40,953
Aug 5, 11 AM $0.000114
+15.96%
$114,376 $26,716