Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.000114
+15.96%
$114,376 $26,716
Aug 5, 10 AM $0.0000989
-2.42%
$98,928 $27,753
Aug 5, 9 AM $0.0000945
+0.00%
$-- $34,916
Aug 5, 7 AM $0.0000941
-7.58%
$94,066 $37,334
Aug 5, 6 AM $0.000101
-5.66%
$101,343 $45,897
Aug 5, 5 AM $0.000107
+40.87%
$107,239 $43,994
Aug 5, 4 AM $0.000076
+4.24%
$76,009 $28,778
Aug 5, 3 AM $0.0000733
+0.00%
$73,265 $27,780
Aug 5, 2 AM $0.0000735
+0.17%
$73,527 $28,002
Aug 5, 1 AM $0.0000747
+0.05%
$74,739 $28,344
Aug 5, 12 AM $0.0000748
-4.04%
$74,776 $29,301
Aug 4, 11 PM $0.0000766
+10.16%
$76,627 $28,784
Aug 4, 10 PM $0.00007
-9.92%
$69,986 $25,168
Aug 4, 9 PM $0.0000798
-1.48%
$79,820 $28,119
Aug 4, 8 PM $0.0000801
-8.68%
$80,114 $27,976
Aug 4, 7 PM $0.0000904
+1.38%
$90,359 $29,925
Aug 4, 6 PM $0.0000896
+0.00%
$89,571 $30,957
Aug 4, 5 PM $0.0000894
+1.68%
$89,409 $30,655
Aug 4, 4 PM $0.0000891
+6.05%
$89,146 $31,945
Aug 4, 3 PM $0.0000901
-26.45%
$90,124 $38,171
Aug 4, 2 PM $0.000123
-3.58%
$122,516 $45,117
Aug 4, 1 PM $0.000126
-3.91%
$126,453 $47,317
Aug 4, 12 PM $0.000128
-4.53%
$127,772 $50,249
Aug 4, 11 AM $0.000132
+1.39%
$132,493 $52,509
Aug 4, 10 AM $0.000133
-6.83%
$133,431 $52,808
Aug 4, 9 AM $0.000143
+44.37%
$143,310 $54,688
Aug 4, 8 AM $0.0000995
-2.07%
$99,534 $29,087
Aug 4, 7 AM $0.000102
+84.75%
$102,002 $28,928
Aug 4, 6 AM $0.0000545
-0.70%
$54,461 $12,380
Aug 4, 4 AM $0.0000553
+0.21%
$55,268 $12,797
Aug 4, 3 AM $0.0000543
-2.47%
$54,294 $12,942
Aug 4, 1 AM $0.000056
+0.00%
$56,014 $14,028
Aug 4, 12 AM $0.0000555
+0.00%
$55,544 $14,576
Aug 3, 11 PM $0.0000556
+1.61%
$55,567 $16,020
Aug 3, 10 PM $0.0000542
+6.16%
$54,240 $15,860
Aug 3, 9 PM $0.0000514
-0.32%
$51,363 $17,517
Aug 3, 8 PM $0.000052
-0.42%
$51,971 $17,763
Aug 3, 7 PM $0.000053
-2.38%
$53,013 $18,285
Aug 3, 6 PM $0.0000547
-7.98%
$54,720 $18,624
Aug 3, 5 PM $0.00006
-6.26%
$60,017 $19,632
Aug 3, 4 PM $0.0000641
+76.76%
$64,103 $20,277
Aug 3, 3 PM $0.0000362
+0.32%
$36,250 $8,159
Aug 3, 2 PM $0.000036
-2.52%
$35,981 $8,474
Aug 3, 1 PM $0.0000368
+0.34%
$36,796 $7,993
Aug 3, 12 PM $0.0000363
+4.92%
$36,312 $7,410
Aug 3, 11 AM $0.0000347
-0.23%
$34,706 $6,596
Aug 3, 10 AM $0.0000347
-3.85%
$34,749 $6,574
Aug 3, 9 AM $0.0000363
+0.38%
$36,326 $6,815
Aug 3, 8 AM $0.0000361
+0.00%
$36,106 $6,879
Aug 3, 7 AM $0.0000377
+0.39%
$37,712 $6,858