Naven Network Historical Data

NAVEN Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000579
+0.11%
$ 592,583 $ 476,666
9:25 AM $ 0.000561
-0.14%
$ 592,583 $ 464,163
9:24 AM $ 0.000559
-8.49%
$ 558,919 $ 498,502
9:23 AM $ 0.00061
-0.37%
$ 558,919 $ 503,982
9:22 AM $ 0.00062
+0.08%
$ 558,919 $ 545,363
9:21 AM $ 0.000621
-7.83%
$ 558,919 $ 329,167
9:20 AM $ 0.000676
+5.02%
$ 558,919 $ 518,534
9:19 AM $ 0.000636
+3.11%
$ 635,521 $ 493,294
9:18 AM $ 0.000599
+0.62%
$ 635,521 $ 478,093
9:17 AM $ 0.000594
+0.00%
$ 635,521 $ 477,892
9:16 AM $ 0.000594
+0.00%
$ 635,521 $ 478,143
9:15 AM $ 0.000595
+0.00%
$ 635,521 $ 477,816
9:14 AM $ 0.000594
+0.00%
$ 594,344 $ 488,624
9:13 AM $ 0.000607
+3.98%
$ 594,344 $ 469,153
9:12 AM $ 0.000585
+0.00%
$ 594,344 $ 476,030
9:06 AM $ 0.000593
+10.82%
$ 592,968 $ 476,325
9:00 AM $ 0.000546
+0.00%
$ 548,002 $ 440,297
8:59 AM $ 0.000548
+0.00%
$ 548,002 $ 424,330
8:57 AM $ 0.000528
+0.00%
$ 548,002 $ 422,321
8:56 AM $ 0.000526
+0.00%
$ 548,002 $ 425,014
8:54 AM $ 0.00053
+0.00%
$ 529,893 $ 423,052
8:53 AM $ 0.000528
+0.00%
$ 529,893 $ 423,069
8:52 AM $ 0.000528
+0.00%
$ 529,893 $ 422,741
8:51 AM $ 0.000527
+0.00%
$ 529,893 $ 415,849
8:48 AM $ 0.000519
+3.10%
$ 518,765 $ 404,611
8:47 AM $ 0.000498
+0.00%
$ 518,765 $ 387,494
8:46 AM $ 0.000484
+0.00%
$ 518,765 $ 380,267
8:44 AM $ 0.000475
+1.07%
$ 475,449 $ 375,761
8:42 AM $ 0.000483
+0.00%
$ 475,449 $ 379,403
8:40 AM $ 0.000474
+0.00%
$ 475,449 $ 380,218
8:39 AM $ 0.000473
+0.00%
$ 472,975 $ 390,015
8:36 AM $ 0.000486
+1.17%
$ 472,975 $ 388,585
8:34 AM $ 0.00048
+0.00%
$ 480,341 $ 388,796
8:33 AM $ 0.00048
+0.03%
$ 480,341 $ 388,593
8:32 AM $ 0.000483
+0.00%
$ 480,341 $ 385,374
8:29 AM $ 0.000476
+0.00%
$ 476,257 $ 387,085
8:24 AM $ 0.000478
+0.19%
$ 478,058 $ 386,832
8:22 AM $ 0.000476
+0.00%
$ 478,058 $ 379,627
8:21 AM $ 0.000469
+0.00%
$ 478,058 $ 384,463
8:18 AM $ 0.000475
+0.00%
$ 474,865 $ 383,576
8:17 AM $ 0.000473
-14.12%
$ 474,865 $ 372,959
8:16 AM $ 0.00057
+1.30%
$ 474,865 $ 452,449
8:15 AM $ 0.000562
+0.09%
$ 474,865 $ 449,801
8:14 AM $ 0.000512
+0.00%
$ 511,514 $ 405,815
8:12 AM $ 0.000507
+0.00%
$ 511,514 $ 396,520
8:11 AM $ 0.000496
+0.00%
$ 511,514 $ 407,786
8:10 AM $ 0.00051
+0.00%
$ 511,514 $ 408,226
8:08 AM $ 0.00051
+0.00%
$ 510,469 $ 405,334
8:06 AM $ 0.000507
+0.00%
$ 510,469 $ 399,204
8:05 AM $ 0.000498
+1.70%
$ 510,469 $ 392,281