Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0000377
+0.39%
$37,712 $6,858
Aug 3, 5 AM $0.0000381
-1.23%
$38,083 $7,264
Aug 3, 4 AM $0.0000362
-0.26%
$36,234 $6,522
Aug 3, 3 AM $0.0000363
-7.53%
$36,294 $6,496
Aug 3, 2 AM $0.0000395
-5.26%
$39,469 $6,404
Aug 3, 1 AM $0.0000418
+6.91%
$41,772 $6,279
Aug 3, 12 AM $0.0000386
-10.74%
$38,600 $5,708
Aug 2, 11 PM $0.0000434
-4.90%
$43,354 $5,474
Aug 2, 10 PM $0.0000462
-10.98%
$46,178 $5,016
Aug 2, 9 PM $0.000061
+0.00%
$61,011 $3,584
Aug 2, 8 PM $0.0000629
+0.00%
$62,924 $3,587
Aug 2, 7 PM $0.0000632
+0.22%
$63,162 $3,742
Aug 2, 6 PM $0.0000631
+1.79%
$63,065 $3,752
Aug 2, 5 PM $0.0000617
-5.93%
$61,679 $3,820
Aug 2, 4 PM $0.0000649
+2.25%
$64,896 $3,846
Aug 2, 3 PM $0.0000633
-1.75%
$63,293 $5,053
Aug 2, 2 PM $0.0000703
+0.00%
$70,331 $6,662
Aug 2, 1 PM $0.00007
-0.76%
$70,037 $8,719
Aug 2, 12 PM $0.0000699
+1.75%
$69,890 $8,998
Aug 2, 11 AM $0.0000656
+0.87%
$65,560 $7,886
Aug 2, 10 AM $0.0000647
+1.01%
$64,687 $8,040
Aug 2, 7 AM $0.0000619
+1.29%
$61,880 $8,940
Aug 2, 6 AM $0.0000619
+0.00%
$61,879 $9,532
Aug 2, 5 AM $0.0000613
-0.16%
$61,278 $9,576
Aug 2, 2 AM $0.0000639
+0.00%
$63,941 $11,952
Aug 2, 1 AM $0.0000652
+0.00%
$65,166 $11,939
Aug 2, 12 AM $0.0000651
+0.00%
$65,126 $13,125
Aug 1, 11 PM $0.0000655
-2.50%
$65,475 $13,663
Aug 1, 8 PM $0.0000675
-0.17%
$67,457 $16,372
Aug 1, 7 PM $0.0000697
-1.22%
$69,736 $17,080
Aug 1, 6 PM $0.0000709
+1.06%
$70,945 $17,103
Aug 1, 5 PM $0.0000704
+2.47%
$70,362 $16,971
Aug 1, 4 PM $0.0000686
-3.56%
$68,586 $15,902
Aug 1, 3 PM $0.0000701
-3.57%
$70,080 $16,249
Aug 1, 2 PM $0.0000726
+9.27%
$72,625 $14,924
Aug 1, 1 PM $0.0000654
+1.21%
$65,397 $13,245
Aug 1, 12 PM $0.0000601
+1.58%
$60,079 $18,825
Aug 1, 10 AM $0.0000596
+4.86%
$59,574 $19,053
Aug 1, 9 AM $0.0000565
+6.93%
$56,537 $18,044
Aug 1, 8 AM $0.0000535
+0.64%
$53,459 $16,936
Aug 1, 7 AM $0.0000531
-6.77%
$53,145 $17,643
Aug 1, 6 AM $0.000057
+5.88%
$56,979 $18,148
Aug 1, 5 AM $0.0000538
-15.86%
$53,804 $17,417
Aug 1, 4 AM $0.0000614
+0.02%
$61,352 $19,557
Aug 1, 3 AM $0.0000613
-2.17%
$61,286 $19,995
Aug 1, 2 AM $0.0000627
+0.06%
$62,660 $19,973
Aug 1, 1 AM $0.0000666
-0.36%
$66,558 $21,124
Aug 1, 12 AM $0.0000665
+4.95%
$66,494 $19,504
Jul 31, 11 PM $0.0000661
-5.23%
$66,071 $20,534
Jul 31, 10 PM $0.0000687
-13.72%
$68,710 $20,346