Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.0000687
-13.72%
$68,710 $20,346
Jul 31, 9 PM $0.0000794
-0.87%
$79,400 $21,131
Jul 31, 8 PM $0.0000805
-3.85%
$80,536 $22,517
Jul 31, 7 PM $0.000083
+0.00%
$83,001 $23,291
Jul 31, 6 PM $0.0000838
-0.37%
$83,795 $23,308
Jul 31, 4 PM $0.0000846
-2.59%
$84,634 $25,347
Jul 31, 3 PM $0.0000868
-0.88%
$86,782 $26,203
Jul 31, 2 PM $0.0000886
+1.80%
$88,620 $25,998
Jul 31, 1 PM $0.000087
+24.22%
$87,020 $26,131
Jul 31, 12 PM $0.0000799
-0.35%
$79,943 $12,743
Jul 31, 11 AM $0.0000805
-0.17%
$80,536 $13,149
Jul 31, 10 AM $0.0000787
+0.00%
$78,746 $13,454
Jul 31, 9 AM $0.0000764
+8.09%
$76,371 $13,207
Jul 31, 8 AM $0.0000709
-16.21%
$70,896 $12,319
Jul 31, 7 AM $0.0000835
-1.53%
$83,461 $14,345
Jul 31, 6 AM $0.0000857
+4.14%
$85,692 $14,041
Jul 31, 5 AM $0.0000762
-8.58%
$76,179 $11,987
Jul 31, 4 AM $0.0000883
-1.53%
$88,282 $14,870
Jul 31, 3 AM $0.0000897
+0.00%
$89,709 $14,728
Jul 31, 1 AM $0.0000914
+0.00%
$91,390 $15,105
Jul 31, 12 AM $0.0000869
+0.04%
$86,915 $16,182
Jul 30, 11 PM $0.0000876
-0.19%
$87,648 $17,445
Jul 30, 10 PM $0.000086
-1.24%
$86,013 $17,829
Jul 30, 9 PM $0.0000873
+2.09%
$87,276 $17,949
Jul 30, 8 PM $0.0000865
-8.34%
$86,521 $17,440
Jul 30, 7 PM $0.0000955
+0.59%
$95,473 $17,975
Jul 30, 6 PM $0.0000941
-0.01%
$94,135 $18,105
Jul 30, 5 PM $0.0000937
+4.12%
$93,743 $18,587
Jul 30, 4 PM $0.0000902
-11.53%
$90,196 $18,313
Jul 30, 3 PM $0.000101
-1.11%
$100,526 $18,643
Jul 30, 2 PM $0.000102
-0.60%
$101,710 $19,930
Jul 30, 1 PM $0.000102
+0.15%
$102,469 $19,381
Jul 30, 12 PM $0.000106
+1.74%
$105,876 $18,907
Jul 30, 11 AM $0.000103
-12.73%
$102,689 $19,814
Jul 30, 10 AM $0.000112
-4.57%
$112,081 $20,136
Jul 30, 9 AM $0.000116
+6.61%
$116,292 $21,098
Jul 30, 8 AM $0.000109
+4.52%
$109,319 $19,258
Jul 30, 7 AM $0.000105
-5.07%
$104,544 $17,038
Jul 30, 6 AM $0.00011
-0.29%
$109,640 $17,363
Jul 30, 5 AM $0.00011
-0.35%
$109,502 $17,256
Jul 30, 4 AM $0.00011
-9.00%
$110,100 $16,549
Jul 30, 3 AM $0.000122
+0.00%
$121,572 $14,657
Jul 30, 2 AM $0.000121
+12.15%
$121,311 $14,376
Jul 30, 1 AM $0.000108
+14.78%
$108,226 $12,437
Jul 30, 12 AM $0.0000949
+0.00%
$94,894 $10,318
Jul 29, 11 PM $0.0000967
+8.15%
$96,682 $9,530
Jul 29, 10 PM $0.0000965
-0.05%
$96,468 $9,031
Jul 29, 9 PM $0.0000967
+0.55%
$96,689 $9,787
Jul 29, 8 PM $0.0000964
+0.00%
$96,361 $9,478
Jul 29, 7 PM $0.0000921
-7.74%
$92,115 $9,492