Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.0000921
-7.74%
$92,115 $9,492
Jul 29, 6 PM $0.0000997
-0.60%
$99,742 $9,779
Jul 29, 5 PM $0.000108
-10.82%
$107,866 $10,104
Jul 29, 4 PM $0.00012
-0.85%
$119,664 $12,166
Jul 29, 3 PM $0.000115
+2.92%
$114,545 $11,250
Jul 29, 2 PM $0.000111
+2.82%
$111,262 $10,858
Jul 29, 1 PM $0.000108
+0.05%
$108,068 $8,747
Jul 29, 12 PM $0.000108
+0.88%
$108,018 $10,028
Jul 29, 11 AM $0.000107
+1.89%
$106,845 $9,125
Jul 29, 10 AM $0.000106
-9.95%
$106,231 $9,110
Jul 29, 9 AM $0.000121
+0.00%
$121,248 $11,146
Jul 29, 8 AM $0.000121
+0.00%
$121,074 $11,209
Jul 29, 7 AM $0.000121
-0.05%
$121,012 $11,267
Jul 29, 6 AM $0.000122
+0.38%
$122,025 $12,998
Jul 29, 4 AM $0.00012
+0.56%
$120,277 $16,044
Jul 29, 3 AM $0.00012
+0.36%
$119,549 $16,222
Jul 29, 2 AM $0.00012
-0.59%
$120,328 $16,388
Jul 29, 1 AM $0.000121
+0.33%
$120,833 $16,948
Jul 29, 12 AM $0.00012
-1.42%
$120,415 $16,183
Jul 28, 11 PM $0.00012
+4.20%
$120,365 $17,221
Jul 28, 10 PM $0.000121
+1.82%
$120,697 $16,972
Jul 28, 9 PM $0.000117
-10.42%
$117,383 $17,025
Jul 28, 8 PM $0.000133
-1.53%
$132,895 $18,578
Jul 28, 7 PM $0.000138
+0.00%
$137,586 $18,791
Jul 28, 6 PM $0.000136
-3.40%
$136,068 $18,834
Jul 28, 5 PM $0.000142
-1.88%
$142,149 $19,978
Jul 28, 4 PM $0.000142
+18.29%
$142,056 $20,028
Jul 28, 3 PM $0.00012
+2.32%
$119,765 $16,829
Jul 28, 2 PM $0.000114
+2.28%
$113,827 $18,701
Jul 28, 1 PM $0.000111
-1.28%
$110,650 $18,368
Jul 28, 12 PM $0.000121
+0.00%
$121,452 $19,349
Jul 28, 11 AM $0.000121
+0.45%
$121,185 $20,138
Jul 28, 10 AM $0.000121
+6.15%
$120,649 $20,188
Jul 28, 9 AM $0.000114
-13.32%
$113,632 $19,327
Jul 28, 8 AM $0.000131
+0.54%
$130,709 $21,441
Jul 28, 7 AM $0.000131
-9.57%
$131,167 $21,986
Jul 28, 6 AM $0.000145
+3.19%
$145,318 $22,716
Jul 28, 5 AM $0.000148
+2.18%
$147,939 $23,263
Jul 28, 4 AM $0.000143
+3.47%
$143,275 $23,410
Jul 28, 3 AM $0.000138
+0.09%
$138,422 $22,495
Jul 28, 2 AM $0.000138
-3.12%
$138,329 $26,357
Jul 28, 1 AM $0.000145
+0.00%
$144,909 $30,818
Jul 28, 12 AM $0.000148
-10.87%
$148,365 $31,112
Jul 27, 11 PM $0.000168
+3.18%
$167,758 $33,062
Jul 27, 10 PM $0.000165
-0.32%
$164,570 $32,807
Jul 27, 9 PM $0.000167
-2.89%
$166,579 $32,764
Jul 27, 8 PM $0.000172
-1.52%
$172,464 $36,751
Jul 27, 7 PM $0.000174
+2.25%
$174,027 $37,025
Jul 27, 6 PM $0.00017
-3.83%
$170,007 $36,364
Jul 27, 5 PM $0.000171
-3.88%
$171,379 $37,431