Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.000171
-3.88%
$171,379 $37,431
Jul 27, 4 PM $0.000183
-6.93%
$183,481 $39,029
Jul 27, 3 PM $0.000196
+8.88%
$195,764 $40,857
Jul 27, 2 PM $0.000182
-1.22%
$181,819 $32,990
Jul 27, 1 PM $0.000183
+6.48%
$182,858 $32,536
Jul 27, 12 PM $0.000163
-3.45%
$163,012 $33,514
Jul 27, 11 AM $0.000173
-0.54%
$172,602 $36,245
Jul 27, 10 AM $0.000178
+4.46%
$178,289 $37,799
Jul 27, 9 AM $0.000171
-6.00%
$170,834 $36,429
Jul 27, 8 AM $0.000181
+0.91%
$180,815 $38,084
Jul 27, 7 AM $0.000182
-1.66%
$181,508 $37,312
Jul 27, 6 AM $0.00019
+5.10%
$189,782 $40,966
Jul 27, 5 AM $0.00018
+2.45%
$180,239 $34,491
Jul 27, 4 AM $0.000175
+1.70%
$175,241 $34,796
Jul 27, 3 AM $0.000172
+2.79%
$172,352 $33,133
Jul 27, 2 AM $0.000184
-7.77%
$184,308 $30,397
Jul 27, 1 AM $0.000199
+2.52%
$198,775 $29,508
Jul 27, 12 AM $0.000194
-0.20%
$194,442 $30,503
Jul 26, 11 PM $0.000204
-6.17%
$204,138 $34,456
Jul 26, 10 PM $0.000217
+6.10%
$216,691 $34,733
Jul 26, 9 PM $0.000205
-5.27%
$204,735 $32,199
Jul 26, 8 PM $0.000221
-2.68%
$221,441 $31,525
Jul 26, 7 PM $0.000228
-0.68%
$227,880 $35,785
Jul 26, 6 PM $0.000232
+1.52%
$231,516 $36,702
Jul 26, 5 PM $0.000231
+4.17%
$230,981 $36,862
Jul 26, 4 PM $0.000223
-1.36%
$223,428 $40,196
Jul 26, 3 PM $0.000231
+1.37%
$230,919 $44,240
Jul 26, 2 PM $0.000229
+4.70%
$228,788 $44,329
Jul 26, 1 PM $0.000219
-7.73%
$218,913 $42,147
Jul 26, 12 PM $0.000245
-5.50%
$244,827 $40,868
Jul 26, 11 AM $0.000259
+1.45%
$258,882 $42,358
Jul 26, 10 AM $0.000255
-1.57%
$255,042 $39,187
Jul 26, 9 AM $0.00026
-3.32%
$260,214 $37,454
Jul 26, 8 AM $0.000269
-1.73%
$269,095 $40,254
Jul 26, 7 AM $0.000275
+4.74%
$274,909 $40,804
Jul 26, 6 AM $0.000262
+2.96%
$262,019 $36,809
Jul 26, 5 AM $0.000256
-0.07%
$255,642 $35,117
Jul 26, 4 AM $0.000256
+3.88%
$255,914 $35,691
Jul 26, 3 AM $0.000249
-1.81%
$248,751 $33,832
Jul 26, 2 AM $0.000254
+2.77%
$253,841 $34,463
Jul 26, 1 AM $0.000247
-4.87%
$246,925 $32,989
Jul 26, 12 AM $0.00026
-10.61%
$259,581 $33,901
Jul 25, 11 PM $0.00029
-1.26%
$290,227 $35,841
Jul 25, 10 PM $0.000293
-2.66%
$293,094 $36,143
Jul 25, 9 PM $0.0003
-4.29%
$299,806 $38,959
Jul 25, 8 PM $0.000315
+4.68%
$314,567 $38,852
Jul 25, 7 PM $0.000301
+4.99%
$300,571 $35,523
Jul 25, 6 PM $0.000279
-4.40%
$279,015 $32,370
Jul 25, 5 PM $0.000292
-9.04%
$291,665 $34,437
Jul 25, 4 PM $0.00032
+5.63%
$320,236 $32,321