Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.000304
-18.23%
$303,524 $144,218
Jul 23, 4 PM $0.000373
+0.92%
$372,785 $162,125
Jul 23, 3 PM $0.000369
-8.07%
$368,979 $157,445
Jul 23, 2 PM $0.000398
-0.44%
$398,267 $169,293
Jul 23, 1 PM $0.000398
+0.37%
$397,876 $167,794
Jul 23, 12 PM $0.000395
-9.17%
$395,494 $188,079
Jul 23, 11 AM $0.000425
+1.54%
$425,273 $193,803
Jul 23, 10 AM $0.000419
-6.18%
$418,898 $201,603
Jul 23, 9 AM $0.000446
+12.47%
$445,969 $221,946
Jul 23, 8 AM $0.0004
-8.48%
$400,239 $219,992
Jul 23, 7 AM $0.000438
+3.28%
$438,071 $236,937
Jul 23, 6 AM $0.000442
-11.42%
$442,324 $236,988
Jul 23, 5 AM $0.0005
-9.73%
$499,829 $269,375
Jul 23, 4 AM $0.000547
+3.34%
$546,538 $287,680
Jul 23, 3 AM $0.000529
-10.98%
$528,874 $276,177
Jul 23, 2 AM $0.000594
-5.16%
$593,602 $298,847
Jul 23, 1 AM $0.000625
+5.10%
$624,523 $306,874
Jul 23, 12 AM $0.000596
-11.16%
$595,993 $303,161
Jul 22, 11 PM $0.000669
+20.40%
$668,609 $350,851
Jul 22, 10 PM $0.000556
-5.07%
$555,588 $285,811
Jul 22, 9 PM $0.000586
-5.36%
$586,103 $300,779
Jul 22, 8 PM $0.000619
-9.18%
$618,930 $318,395
Jul 22, 7 PM $0.000682
-7.76%
$682,132 $356,097
Jul 22, 6 PM $0.00074
-6.19%
$739,581 $391,991
Jul 22, 5 PM $0.00079
+10.49%
$789,773 $408,275
Jul 22, 4 PM $0.000714
+17.34%
$714,419 $375,368
Jul 22, 3 PM $0.000615
-6.53%
$614,733 $341,567
Jul 22, 2 PM $0.000647
+0.88%
$646,896 $346,748
Jul 22, 1 PM $0.000643
-5.58%
$642,737 $362,703
Jul 22, 12 PM $0.00069
+6.27%
$690,083 $363,623
Jul 22, 11 AM $0.00065
-21.96%
$650,180 $368,097
Jul 22, 10 AM $0.000839
+9.89%
$838,758 $418,154
Jul 22, 9 AM $0.00076
+27.33%
$760,065 $377,733
Jul 22, 8 AM $0.000595
-11.26%
$595,335 $287,103
Jul 22, 7 AM $0.000672
+0.53%
$672,378 $336,114
Jul 22, 6 AM $0.000687
+34.01%
$686,782 $343,884
Jul 22, 5 AM $0.000492
-6.72%
$492,289 $244,993
Jul 22, 4 AM $0.000527
+10.91%
$527,237 $251,310
Jul 22, 3 AM $0.000474
-1.37%
$473,503 $228,457
Jul 22, 2 AM $0.000482
-2.20%
$481,511 $232,469
Jul 22, 1 AM $0.000489
+8.90%
$488,851 $241,727
Jul 22, 12 AM $0.000449
-1.28%
$448,750 $213,249
Jul 21, 11 PM $0.000481
-2.99%
$480,789 $222,214
Jul 21, 10 PM $0.000495
-4.38%
$495,012 $241,114
Jul 21, 9 PM $0.000525
-3.97%
$525,159 $271,921
Jul 21, 8 PM $0.000555
+0.15%
$555,171 $311,097
Jul 21, 7 PM $0.000556
-8.46%
$555,671 $309,771
Jul 21, 6 PM $0.000606
+7.11%
$606,160 $348,144
Jul 21, 5 PM $0.000565
-5.22%
$565,269 $347,547
Jul 21, 4 PM $0.000596
+11.08%
$596,248 $346,741