Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.000606
+7.11%
$606,160 $348,144
Jul 21, 5 PM $0.000565
-5.22%
$565,269 $347,547
Jul 21, 4 PM $0.000596
+11.08%
$596,248 $346,741
Jul 21, 3 PM $0.000531
+3.59%
$531,053 $308,204
Jul 21, 2 PM $0.000511
+10.85%
$510,874 $316,740
Jul 21, 1 PM $0.00046
-1.09%
$459,763 $270,300
Jul 21, 12 PM $0.000466
+15.69%
$465,997 $277,396
Jul 21, 11 AM $0.000403
-0.37%
$402,672 $209,815
Jul 21, 10 AM $0.000404
-11.82%
$403,647 $213,329
Jul 21, 9 AM $0.000458
+4.86%
$458,109 $242,037
Jul 21, 8 AM $0.000422
+24.79%
$422,169 $207,438
Jul 21, 7 AM $0.000345
+12.09%
$345,020 $161,026
Jul 21, 6 AM $0.000304
-15.85%
$304,431 $139,148
Jul 21, 5 AM $0.000369
+3.23%
$369,098 $156,122
Jul 21, 4 AM $0.000356
-5.93%
$355,635 $148,974
Jul 21, 3 AM $0.000368
+1.12%
$368,128 $150,658
Jul 21, 2 AM $0.000367
+13.67%
$366,761 $148,215
Jul 21, 1 AM $0.000321
-1.92%
$321,057 $123,802
Jul 21, 12 AM $0.000326
+3.66%
$326,379 $130,414
Jul 20, 11 PM $0.000314
+16.29%
$314,150 $126,056
Jul 20, 10 PM $0.000282
-14.82%
$281,543 $108,823
Jul 20, 9 PM $0.000324
-13.48%
$323,591 $117,094
Jul 20, 8 PM $0.000375
-10.91%
$374,600 $115,867
Jul 20, 7 PM $0.000424
-24.68%
$423,534 $132,229
Jul 20, 6 PM $0.000564
+36.10%
$564,208 $158,293
Jul 20, 5 PM $0.000415
-0.63%
$415,017 $103,719
Jul 20, 4 PM $0.000417
-15.32%
$416,897 $110,294
Jul 20, 3 PM $0.000493
+2.97%
$492,531 $122,260
Jul 20, 2 PM $0.00043
+27.99%
$429,503 $105,573
Jul 20, 1 PM $0.000339
-10.41%
$339,235 $85,247
Jul 20, 12 PM $0.000377
+6.04%
$376,649 $102,550
Jul 20, 11 AM $0.000358
+1.14%
$358,358 $102,760
Jul 20, 10 AM $0.000354
-6.26%
$353,789 $105,533
Jul 20, 9 AM $0.000377
-1.96%
$376,763 $119,460
Jul 20, 8 AM $0.000385
-2.33%
$384,861 $120,792
Jul 20, 7 AM $0.000396
+0.72%
$396,183 $135,603
Jul 20, 6 AM $0.000396
-1.75%
$395,684 $147,238
Jul 20, 5 AM $0.000401
-4.69%
$401,022 $148,693
Jul 20, 4 AM $0.000424
-2.57%
$423,634 $159,132
Jul 20, 3 AM $0.000435
+2.90%
$434,978 $164,391
Jul 20, 2 AM $0.000404
+4.44%
$403,828 $151,806
Jul 20, 1 AM $0.000398
+9.91%
$397,575 $152,653
Jul 20, 12 AM $0.000363
+2.06%
$363,468 $136,463
Jul 19, 11 PM $0.000368
-4.78%
$367,607 $137,392
Jul 19, 10 PM $0.000388
-0.10%
$388,283 $148,897
Jul 19, 9 PM $0.000385
+3.14%
$385,485 $153,557
Jul 19, 8 PM $0.000381
-15.07%
$381,407 $155,063
Jul 19, 7 PM $0.000449
-6.74%
$448,942 $183,080
Jul 19, 6 PM $0.000484
+3.62%
$484,289 $208,346
Jul 19, 5 PM $0.000471
+40.47%
$471,381 $199,943