Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.000471
+40.47%
$471,381 $199,943
Jul 19, 4 PM $0.000328
-8.08%
$327,997 $132,403
Jul 19, 3 PM $0.000368
+4.56%
$367,700 $154,622
Jul 19, 2 PM $0.000344
+0.60%
$343,696 $135,257
Jul 19, 1 PM $0.000342
-7.01%
$341,926 $137,266
Jul 19, 12 PM $0.000368
-2.66%
$368,227 $141,028
Jul 19, 11 AM $0.000377
-10.65%
$377,401 $143,050
Jul 19, 10 AM $0.000389
+8.17%
$388,805 $143,333
Jul 19, 9 AM $0.000345
-9.08%
$345,286 $135,047
Jul 19, 8 AM $0.000379
-16.05%
$378,889 $155,822
Jul 19, 7 AM $0.000452
-0.70%
$452,480 $176,653
Jul 19, 6 AM $0.000456
+17.66%
$455,708 $182,257
Jul 19, 5 AM $0.000387
+2.50%
$386,935 $151,069
Jul 19, 4 AM $0.00037
+5.78%
$370,301 $147,748
Jul 19, 3 AM $0.000351
-0.64%
$351,484 $142,025
Jul 19, 2 AM $0.000374
+9.30%
$374,231 $156,876
Jul 19, 1 AM $0.000344
+9.91%
$343,979 $140,355
Jul 19, 12 AM $0.000312
-5.29%
$311,955 $148,236
Jul 18, 11 PM $0.000329
-7.15%
$329,392 $166,952
Jul 18, 10 PM $0.000355
-27.81%
$354,875 $193,318
Jul 18, 9 PM $0.000475
-1.03%
$474,972 $231,881
Jul 18, 8 PM $0.000479
+14.16%
$479,420 $264,286
Jul 18, 7 PM $0.000424
+9.45%
$423,693 $251,267
Jul 18, 6 PM $0.000387
-2.06%
$386,830 $227,200
Jul 18, 5 PM $0.000404
+33.57%
$403,643 $249,118
Jul 18, 4 PM $0.000336
+4.91%
$336,063 $212,166
Jul 18, 3 PM $0.00032
-10.83%
$319,898 $197,921
Jul 18, 2 PM $0.00036
-2.39%
$360,330 $228,941
Jul 18, 1 PM $0.000368
+19.57%
$368,126 $232,998
Jul 18, 12 PM $0.000317
+8.62%
$316,501 $200,280
Jul 18, 11 AM $0.000291
+0.50%
$291,107 $182,615
Jul 18, 10 AM $0.000288
+18.69%
$288,430 $181,854
Jul 18, 9 AM $0.000277
-5.89%
$276,884 $162,377
Jul 18, 8 AM $0.000294
+0.53%
$294,111 $180,205
Jul 18, 7 AM $0.00029
-8.75%
$290,186 $182,458
Jul 18, 6 AM $0.000318
+10.30%
$318,325 $202,485
Jul 18, 5 AM $0.000283
-11.21%
$283,378 $180,801
Jul 18, 4 AM $0.00032
-5.48%
$320,118 $205,883
Jul 18, 3 AM $0.000336
-2.25%
$336,022 $222,121
Jul 18, 2 AM $0.000343
-9.69%
$342,835 $218,726
Jul 18, 1 AM $0.00038
+39.55%
$379,611 $266,632
Jul 18, 12 AM $0.00027
-16.88%
$269,531 $170,852
Jul 17, 11 PM $0.000321
+4.89%
$321,234 $244,122
Jul 17, 10 PM $0.000305
-2.69%
$305,462 $217,459
Jul 17, 9 PM $0.000315
+5.82%
$314,605 $225,535
Jul 17, 8 PM $0.000294
-13.19%
$293,659 $214,291
Jul 17, 7 PM $0.000337
-14.75%
$337,308 $227,903
Jul 17, 6 PM $0.000392
-7.31%
$392,378 $280,543
Jul 17, 5 PM $0.000473
-11.05%
$473,097 $350,010
Jul 17, 4 PM $0.00053
+17.05%
$530,101 $400,793