Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.00053
+17.05%
$530,101 $400,793
Jul 17, 3 PM $0.000468
+24.75%
$467,550 $380,512
Jul 17, 2 PM $0.000373
-11.35%
$372,528 $303,861
Jul 17, 1 PM $0.000418
-10.80%
$417,805 $333,151
Jul 17, 12 PM $0.000469
-16.27%
$468,779 $373,553
Jul 17, 11 AM $0.00056
+19.09%
$559,789 $449,431
Jul 17, 10 AM $0.000476
-5.15%
$475,743 $400,897
Jul 17, 9 AM $0.000518
-5.10%
$518,191 $425,436
Jul 17, 8 AM $0.000548
+17.49%
$548,002 $424,330
Jul 17, 7 AM $0.000464
+25.08%
$464,352 $372,998
Jul 17, 6 AM $0.000367
+12.19%
$366,954 $319,804
Jul 17, 5 AM $0.000328
-3.37%
$328,030 $297,120
Jul 17, 4 AM $0.000337
-3.28%
$336,590 $317,084
Jul 17, 3 AM $0.000347
+1.82%
$346,896 $322,476
Jul 17, 2 AM $0.000342
-2.66%
$341,744 $303,283
Jul 17, 1 AM $0.000348
+20.21%
$347,537 $299,881
Jul 17, 12 AM $0.00029
-17.91%
$289,514 $238,887
Jul 16, 11 PM $0.000373
-3.41%
$373,039 $264,761
Jul 16, 10 PM $0.000374
+1.84%
$373,566 $259,045
Jul 16, 9 PM $0.000368
-11.46%
$367,652 $256,587
Jul 16, 8 PM $0.000438
-12.09%
$437,679 $299,017
Jul 16, 7 PM $0.0005
+4.66%
$499,599 $345,057
Jul 16, 6 PM $0.000477
+37.55%
$477,262 $327,942
Jul 16, 5 PM $0.000346
-7.15%
$345,821 $231,432
Jul 16, 4 PM $0.000421
-1.88%
$421,066 $285,113
Jul 16, 3 PM $0.000422
-24.16%
$422,293 $313,110
Jul 16, 2 PM $0.000567
-4.00%
$567,202 $445,877
Jul 16, 1 PM $0.000614
+13.98%
$614,118 $545,995
Jul 16, 12 PM $0.000524
-10.83%
$524,061 $539,196
Jul 16, 11 AM $0.000613
+1.54%
$613,210 $732,954
Download