Naven Network Historical Data

NAVEN Page 5
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000527
+0.00%
$ 529,893 $ 415,849
8:48 AM $ 0.000519
+3.10%
$ 518,765 $ 404,611
8:47 AM $ 0.000498
+0.00%
$ 518,765 $ 387,494
8:46 AM $ 0.000484
+0.00%
$ 518,765 $ 380,267
8:44 AM $ 0.000475
+1.07%
$ 475,449 $ 375,761
8:42 AM $ 0.000483
+0.00%
$ 475,449 $ 379,403
8:40 AM $ 0.000474
+0.00%
$ 475,449 $ 380,218
8:39 AM $ 0.000473
+0.00%
$ 472,975 $ 390,015
8:36 AM $ 0.000486
+1.17%
$ 472,975 $ 388,585
8:34 AM $ 0.00048
+0.00%
$ 480,341 $ 388,796
8:33 AM $ 0.00048
+0.03%
$ 480,341 $ 388,593
8:32 AM $ 0.000483
+0.00%
$ 480,341 $ 385,374
8:29 AM $ 0.000476
+0.00%
$ 476,257 $ 387,085
8:24 AM $ 0.000478
+0.19%
$ 478,058 $ 386,832
8:22 AM $ 0.000476
+0.00%
$ 478,058 $ 379,627
8:21 AM $ 0.000469
+0.00%
$ 478,058 $ 384,463
8:18 AM $ 0.000475
+0.00%
$ 474,865 $ 383,576
8:17 AM $ 0.000473
-14.12%
$ 474,865 $ 372,959
8:16 AM $ 0.00057
+1.30%
$ 474,865 $ 452,449
8:15 AM $ 0.000562
+0.09%
$ 474,865 $ 449,801
8:14 AM $ 0.000512
+0.00%
$ 511,514 $ 405,815
8:12 AM $ 0.000507
+0.00%
$ 511,514 $ 396,520
8:11 AM $ 0.000496
+0.00%
$ 511,514 $ 407,786
8:10 AM $ 0.00051
+0.00%
$ 511,514 $ 408,226
8:08 AM $ 0.00051
+0.00%
$ 510,469 $ 405,334
8:06 AM $ 0.000507
+0.00%
$ 510,469 $ 399,204
8:05 AM $ 0.000498
+1.70%
$ 510,469 $ 392,281
8:04 AM $ 0.000482
+1.68%
$ 481,705 $ 379,306
8:03 AM $ 0.000465
+0.00%
$ 481,705 $ 373,623
8:00 AM $ 0.000466
+0.00%
$ 481,705 $ 372,319
7:58 AM $ 0.000464
+0.00%
$ 464,352 $ 372,998
7:55 AM $ 0.000465
+0.00%
$ 464,352 $ 375,376
7:53 AM $ 0.000466
+0.00%
$ 466,313 $ 375,931
7:52 AM $ 0.000466
-0.15%
$ 466,313 $ 376,335
7:51 AM $ 0.000469
+0.00%
$ 466,313 $ 378,213
7:50 AM $ 0.000469
+0.00%
$ 466,313 $ 377,098
7:48 AM $ 0.000467
-0.05%
$ 467,333 $ 380,136
7:46 AM $ 0.000454
+0.00%
$ 467,333 $ 369,983
7:45 AM $ 0.000454
+0.41%
$ 467,333 $ 371,333
7:44 AM $ 0.000391
-10.85%
$ 391,161 $ 349,367
7:43 AM $ 0.000441
-1.43%
$ 391,161 $ 366,031
7:42 AM $ 0.000447
-1.42%
$ 391,161 $ 373,940
7:41 AM $ 0.00046
+0.00%
$ 391,161 $ 383,880
7:34 AM $ 0.000459
-4.22%
$ 459,278 $ 386,970
7:33 AM $ 0.00049
-1.28%
$ 459,278 $ 403,796
7:31 AM $ 0.000469
+0.00%
$ 459,278 $ 347,851
7:30 AM $ 0.000419
+1.24%
$ 459,278 $ 344,255
7:28 AM $ 0.000415
+0.00%
$ 415,008 $ 345,165
7:25 AM $ 0.000408
+0.00%
$ 415,008 $ 347,399
7:23 AM $ 0.000413
+0.00%
$ 413,397 $ 352,677