Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.000161
-10.22%
$161,284 $4,145
Sep 26, 11 PM $0.00018
+0.54%
$179,706 $3,805
Sep 26, 10 PM $0.000179
+0.95%
$178,509 $4,591
Sep 26, 9 PM $0.000177
+0.38%
$176,765 $4,534
Sep 26, 8 PM $0.000176
-1.83%
$176,014 $4,534
Sep 26, 7 PM $0.000179
-1.41%
$179,303 $4,442
Sep 26, 6 PM $0.000182
-0.12%
$181,970 $4,727
Sep 26, 5 PM $0.000182
-0.03%
$182,180 $4,745
Sep 26, 4 PM $0.000182
-0.47%
$182,261 $5,425
Sep 26, 3 PM $0.000183
+1.50%
$183,218 $5,396
Sep 26, 2 PM $0.00018
+0.03%
$180,304 $5,125
Sep 26, 1 PM $0.00018
+3.08%
$180,155 $4,756
Sep 26, 12 PM $0.000175
-0.11%
$174,715 $5,386
Sep 26, 11 AM $0.000175
-2.29%
$174,758 $5,699
Sep 26, 10 AM $0.000178
-0.72%
$178,236 $5,835
Sep 26, 9 AM $0.000179
-0.27%
$179,129 $6,546
Sep 26, 8 AM $0.00018
+0.09%
$179,728 $6,552
Sep 26, 7 AM $0.00018
-2.68%
$179,651 $6,563
Sep 26, 6 AM $0.000184
-0.32%
$184,255 $6,941
Sep 26, 5 AM $0.000185
+0.00%
$184,899 $7,159
Sep 26, 4 AM $0.000185
+1.33%
$185,116 $7,408
Sep 26, 3 AM $0.000184
-0.12%
$183,670 $7,382
Sep 26, 2 AM $0.000184
+0.03%
$183,937 $7,403
Sep 26, 1 AM $0.000184
-0.09%
$183,878 $7,396
Sep 26, 12 AM $0.000193
-5.20%
$193,197 $7,343
Sep 25, 11 PM $0.000204
+6.61%
$203,730 $7,018
Sep 25, 10 PM $0.000191
+0.29%
$191,020 $5,756
Sep 25, 9 PM $0.00019
-0.24%
$190,394 $5,686
Sep 25, 8 PM $0.000191
-0.48%
$191,023 $5,680
Sep 25, 7 PM $0.000192
-3.37%
$191,980 $5,766
Sep 25, 6 PM $0.000199
+0.00%
$198,615 $6,297
Sep 25, 5 PM $0.000198
+4.39%
$198,451 $6,276
Sep 25, 4 PM $0.00019
-0.05%
$190,024 $5,320
Sep 25, 3 PM $0.00019
-0.42%
$189,681 $6,096
Sep 25, 2 PM $0.00019
+0.30%
$190,481 $7,171
Sep 25, 1 PM $0.000191
-1.93%
$190,529 $7,497
Sep 25, 12 PM $0.000194
-6.30%
$194,366 $7,537
Sep 25, 11 AM $0.000208
-0.18%
$207,703 $7,128
Sep 25, 10 AM $0.000206
+8.22%
$205,690 $6,906
Sep 25, 9 AM $0.00019
+0.79%
$189,616 $6,013
Sep 25, 8 AM $0.000188
+0.41%
$187,765 $5,989
Sep 25, 7 AM $0.000187
-0.11%
$186,808 $6,472
Sep 25, 6 AM $0.000197
+1.65%
$196,674 $6,492
Sep 25, 5 AM $0.000194
+3.88%
$193,593 $6,164
Sep 25, 4 AM $0.000186
-0.01%
$186,068 $6,308
Sep 25, 3 AM $0.000186
+0.20%
$186,000 $6,715
Sep 25, 2 AM $0.000186
-0.47%
$185,708 $6,916
Sep 25, 1 AM $0.000187
+1.79%
$186,537 $6,941
Sep 25, 12 AM $0.000183
+0.08%
$182,904 $6,905
Sep 24, 11 PM $0.000183
+0.44%
$182,756 $8,056