Naven Network Historical Data

NAVEN Page 8
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000373
+0.05%
$ 372,846 $ 318,886
7:09 AM $ 0.000371
+0.00%
$ 371,421 $ 319,895
7:08 AM $ 0.000372
+0.00%
$ 371,421 $ 320,639
7:06 AM $ 0.000372
+0.00%
$ 371,421 $ 320,142
7:05 AM $ 0.000371
+0.00%
$ 371,421 $ 320,995
7:00 AM $ 0.000371
+0.00%
$ 366,954 $ 320,137
6:58 AM $ 0.000367
+0.23%
$ 366,954 $ 319,804
6:56 AM $ 0.00037
-0.46%
$ 366,954 $ 324,668
6:55 AM $ 0.000391
+0.00%
$ 366,954 $ 341,853
6:51 AM $ 0.00039
+0.37%
$ 390,362 $ 340,607
6:50 AM $ 0.000389
+0.00%
$ 390,362 $ 317,850
6:49 AM $ 0.000364
+0.00%
$ 364,050 $ 314,151
6:47 AM $ 0.00036
+0.00%
$ 364,050 $ 314,405
6:44 AM $ 0.00036
+0.00%
$ 360,267 $ 312,013
6:43 AM $ 0.000357
+0.00%
$ 360,267 $ 309,912
6:41 AM $ 0.000355
+0.00%
$ 360,267 $ 314,225
6:34 AM $ 0.000357
+0.00%
$ 357,360 $ 315,192
6:31 AM $ 0.000355
+0.00%
$ 357,360 $ 316,609
6:30 AM $ 0.000355
+0.00%
$ 357,360 $ 313,779
6:27 AM $ 0.000352
+0.09%
$ 352,018 $ 313,867
6:26 AM $ 0.000352
+0.07%
$ 352,018 $ 313,965
6:25 AM $ 0.000353
+0.00%
$ 352,018 $ 315,172
6:24 AM $ 0.000352
+0.00%
$ 352,441 $ 308,431
6:22 AM $ 0.000345
+0.00%
$ 352,441 $ 307,925
6:19 AM $ 0.000344
+0.00%
$ 344,495 $ 297,913
6:16 AM $ 0.000334
+0.00%
$ 344,495 $ 291,974
6:12 AM $ 0.000326
+0.00%
$ 326,395 $ 293,512
6:08 AM $ 0.000327
+0.00%
$ 327,091 $ 296,804
5:58 AM $ 0.000328
+0.00%
$ 328,030 $ 297,120
5:57 AM $ 0.000328
+0.00%
$ 328,030 $ 300,151
5:56 AM $ 0.000332
+0.00%
$ 328,030 $ 299,927
5:55 AM $ 0.000331
+0.00%
$ 328,030 $ 296,601
5:54 AM $ 0.000328
+0.00%
$ 327,809 $ 296,366
5:48 AM $ 0.000328
+0.00%
$ 327,609 $ 294,188
5:45 AM $ 0.000325
+0.00%
$ 327,609 $ 293,475
5:38 AM $ 0.000324
+0.00%
$ 324,278 $ 294,463
5:37 AM $ 0.000325
+0.00%
$ 324,278 $ 298,474
5:32 AM $ 0.00033
+0.00%
$ 329,638 $ 297,929
5:31 AM $ 0.000329
+0.00%
$ 329,638 $ 298,632
5:30 AM $ 0.000329
+0.00%
$ 329,638 $ 301,778
5:29 AM $ 0.000333
+0.00%
$ 333,074 $ 298,776
5:26 AM $ 0.00033
+0.00%
$ 333,074 $ 305,521
5:23 AM $ 0.000338
+0.00%
$ 337,702 $ 302,948
5:20 AM $ 0.000335
+0.00%
$ 337,702 $ 303,301
5:17 AM $ 0.000335
+0.00%
$ 335,132 $ 304,501
5:13 AM $ 0.000336
+0.00%
$ 336,065 $ 305,030
5:12 AM $ 0.000336
+0.00%
$ 336,065 $ 311,912
5:11 AM $ 0.000344
+0.00%
$ 336,065 $ 311,786
5:10 AM $ 0.000344
+0.00%
$ 336,065 $ 307,590
5:09 AM $ 0.000339
+0.00%
$ 339,477 $ 304,920